17121 国材摩通六九购Ａ (认购证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.246 | 5.210 | 40,000 | 0 | 0.000 | 20,000 | 0.246 | 20,000 | 0.242 |
| 05/09/2025 | 0.238 | 5.120 | 120,000 | 0 | 0.000 | 60,000 | 0.234 | 60,000 | 0.231 |
| 04/09/2025 | 0.226 | 5.010 | 1,140,000 | 0 | 0.000 | 570,000 | 0.230 | 570,000 | 0.228 |
| 03/09/2025 | 0.260 | 5.260 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.260 | 5.240 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.290 | 5.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.300 | 5.640 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.275 | 5.340 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.280 | 5.380 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.280 | 5.410 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.290 | 5.460 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.290 | 5.480 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.295 | 5.470 | 240,000 | 0 | 0.000 | 120,000 | 0.302 | 120,000 | 0.305 |
| 20/08/2025 | 0.310 | 5.590 | 100,000 | 0 | 0.000 | 50,000 | 0.300 | 50,000 | 0.295 |
| 19/08/2025 | 0.310 | 5.570 | 80,000 | 0 | 0.000 | 40,000 | 0.310 | 40,000 | 0.315 |
| 18/08/2025 | 0.305 | 5.600 | 200,000 | 0 | 0.000 | 100,000 | 0.305 | 100,000 | 0.295 |
| 15/08/2025 | 0.229 | 5.000 | 600,000 | 0 | 0.000 | 300,000 | 0.231 | 300,000 | 0.231 |
| 14/08/2025 | 0.214 | 4.890 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.212 | 4.860 | 200,000 | 0 | 0.000 | 100,000 | 0.214 | 100,000 | 0.218 |
| 12/08/2025 | 0.202 | 4.780 | 200,000 | 0 | 0.000 | 100,000 | 0.199 | 100,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |