17122 夏三汇丰六三购Ａ (认购证)
按盘价 
0.285 +0.050 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.235 | 48.480 | 8,644,000 | 1,742,000 | 2.900 | 4,290,000 | 0.236 | 4,102,000 | 0.235 |
| 20/08/2025 | 0.230 | 48.100 | 13,160,000 | 1,930,000 | 3.220 | 6,538,000 | 0.212 | 6,622,000 | 0.210 |
| 19/08/2025 | 0.199 | 47.600 | 4,680,000 | 1,846,000 | 3.080 | 2,204,000 | 0.210 | 2,404,000 | 0.212 |
| 18/08/2025 | 0.214 | 47.860 | 9,372,000 | 1,646,000 | 2.740 | 4,706,000 | 0.215 | 4,666,000 | 0.214 |
| 15/08/2025 | 0.194 | 47.340 | 9,146,000 | 1,686,000 | 2.810 | 4,268,000 | 0.192 | 4,512,000 | 0.192 |
| 14/08/2025 | 0.196 | 47.200 | 12,568,000 | 1,442,000 | 2.400 | 6,224,000 | 0.212 | 6,318,000 | 0.211 |
| 13/08/2025 | 0.198 | 47.240 | 25,000,000 | 1,348,000 | 2.250 | 12,218,000 | 0.195 | 12,782,000 | 0.196 |
| 12/08/2025 | 0.183 | 46.840 | 6,300,000 | 784,000 | 1.310 | 3,150,000 | 0.184 | 3,150,000 | 0.183 |
| 11/08/2025 | 0.173 | 46.460 | 6,072,000 | 784,000 | 1.310 | 2,936,000 | 0.174 | 3,020,000 | 0.173 |
| 08/08/2025 | 0.171 | 46.400 | 4,248,000 | 700,000 | 1.170 | 2,100,000 | 0.174 | 2,148,000 | 0.173 |
| 07/08/2025 | 0.175 | 46.400 | 8,584,000 | 652,000 | 1.090 | 4,316,000 | 0.175 | 4,212,000 | 0.174 |
| 06/08/2025 | 0.171 | 46.440 | 4,326,000 | 756,000 | 1.260 | 2,156,000 | 0.170 | 2,170,000 | 0.170 |
| 05/08/2025 | 0.169 | 46.240 | 10,232,000 | 742,000 | 1.240 | 5,000,000 | 0.169 | 5,196,000 | 0.168 |
| 04/08/2025 | 0.162 | 45.920 | 5,236,000 | 546,000 | 0.910 | 2,684,000 | 0.157 | 2,550,000 | 0.157 |
| 01/08/2025 | 0.149 | 45.420 | 4,242,000 | 680,000 | 1.130 | 2,140,000 | 0.155 | 2,100,000 | 0.157 |
| 31/07/2025 | 0.164 | 45.980 | 13,202,000 | 720,000 | 1.200 | 6,672,000 | 0.172 | 6,242,000 | 0.172 |
| 30/07/2025 | 0.198 | 47.500 | 8,798,000 | 1,150,000 | 1.920 | 4,300,000 | 0.205 | 4,368,000 | 0.205 |
| 29/07/2025 | 0.202 | 47.220 | 17,414,000 | 1,082,000 | 1.800 | 8,710,000 | 0.195 | 8,704,000 | 0.196 |
| 28/07/2025 | 0.199 | 46.800 | 8,400,000 | 1,088,000 | 1.810 | 4,138,000 | 0.199 | 4,200,000 | 0.198 |
| 25/07/2025 | 0.197 | 46.700 | 480,000 | 1,026,000 | 1.710 | 328,000 | 0.198 | 152,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |