17126 腾讯花旗五九购Ｄ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 498.000 | 17,200,000 | 15,880,000 | 19.850 | 7,190,000 | 0.087 | 8,650,000 | 0.088 |
| 18/06/2025 | 0.104 | 508.000 | 24,540,000 | 14,420,000 | 18.030 | 10,890,000 | 0.102 | 12,510,000 | 0.102 |
| 17/06/2025 | 0.122 | 513.500 | 27,540,000 | 12,800,000 | 16.000 | 14,230,000 | 0.116 | 10,040,000 | 0.114 |
| 16/06/2025 | 0.120 | 509.500 | 37,250,000 | 16,990,000 | 21.240 | 14,750,000 | 0.119 | 19,540,000 | 0.118 |
| 13/06/2025 | 0.126 | 510.000 | 49,130,000 | 12,200,000 | 15.250 | 24,180,000 | 0.129 | 22,650,000 | 0.127 |
| 12/06/2025 | 0.129 | 510.000 | 35,030,000 | 13,730,000 | 17.160 | 15,570,000 | 0.143 | 16,860,000 | 0.140 |
| 11/06/2025 | 0.153 | 518.000 | 53,330,000 | 12,440,000 | 15.550 | 22,940,000 | 0.151 | 26,420,000 | 0.152 |
| 10/06/2025 | 0.143 | 513.500 | 66,400,000 | 8,960,000 | 11.200 | 30,920,000 | 0.145 | 31,760,000 | 0.146 |
| 09/06/2025 | 0.155 | 518.000 | 61,400,000 | 8,120,000 | 10.150 | 27,520,000 | 0.160 | 29,240,000 | 0.159 |
| 06/06/2025 | 0.147 | 515.000 | 30,580,000 | 6,400,000 | 8.000 | 12,020,000 | 0.155 | 18,320,000 | 0.154 |
| 05/06/2025 | 0.161 | 515.000 | 4,970,000 | 100,000 | 0.130 | 2,440,000 | 0.166 | 2,530,000 | 0.165 |
| 04/06/2025 | 0.161 | 512.000 | 5,260,000 | 10,000 | 0.010 | 2,630,000 | 0.163 | 2,630,000 | 0.163 |
| 03/06/2025 | 0.144 | 505.000 | 15,850,000 | 10,000 | 0.010 | 7,920,000 | 0.144 | 7,930,000 | 0.144 |
| 02/06/2025 | 0.131 | 498.400 | 21,100,000 | 0 | 0.000 | 10,440,000 | 0.118 | 10,440,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |