17130 汇丰法兴六一购Ａ (认购证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.144 | 98.850 | 16,700,000 | 3,740,000 | 3.117 | 8,260,000 | 0.136 | 7,980,000 | 0.136 |
| 06/08/2025 | 0.126 | 97.000 | 4,480,000 | 4,020,000 | 3.350 | 2,120,000 | 0.120 | 2,340,000 | 0.122 |
| 05/08/2025 | 0.119 | 96.300 | 4,840,000 | 3,800,000 | 3.167 | 2,560,000 | 0.118 | 2,280,000 | 0.118 |
| 04/08/2025 | 0.120 | 96.400 | 17,080,000 | 4,080,000 | 3.400 | 8,520,000 | 0.113 | 8,540,000 | 0.113 |
| 01/08/2025 | 0.109 | 95.250 | 21,020,000 | 4,060,000 | 3.383 | 8,880,000 | 0.114 | 11,860,000 | 0.114 |
| 31/07/2025 | 0.119 | 96.150 | 153,560,000 | 1,080,000 | 0.900 | 76,280,000 | 0.114 | 77,060,000 | 0.114 |
| 30/07/2025 | 0.132 | 96.950 | 35,860,000 | 300,000 | 0.250 | 17,780,000 | 0.140 | 18,000,000 | 0.140 |
| 29/07/2025 | 0.179 | 100.800 | 0 | 80,000 | 0.067 | ||||
| 28/07/2025 | 0.185 | 101.100 | 0 | 80,000 | 0.067 | ||||
| 25/07/2025 | 0.184 | 101.000 | 0 | 80,000 | 0.067 | ||||
| 24/07/2025 | 0.195 | 102.200 | 0 | 80,000 | 0.067 | ||||
| 23/07/2025 | 0.166 | 100.000 | 0 | 80,000 | 0.067 | ||||
| 22/07/2025 | 0.163 | 99.700 | 0 | 80,000 | 0.067 | ||||
| 21/07/2025 | 0.149 | 98.450 | 0 | 80,000 | 0.067 | ||||
| 18/07/2025 | 0.148 | 98.150 | 0 | 80,000 | 0.067 | ||||
| 17/07/2025 | 0.143 | 97.650 | 0 | 80,000 | 0.067 | ||||
| 16/07/2025 | 0.141 | 97.200 | 980,000 | 80,000 | 0.067 | 540,000 | 0.148 | 440,000 | 0.141 |
| 15/07/2025 | 0.143 | 97.650 | 400,000 | 180,000 | 0.150 | 200,000 | 0.143 | 200,000 | 0.147 |
| 14/07/2025 | 0.133 | 96.600 | 680,000 | 180,000 | 0.150 | 340,000 | 0.133 | 340,000 | 0.134 |
| 11/07/2025 | 0.138 | 97.050 | 220,000 | 180,000 | 0.150 | 60,000 | 0.154 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |