17135 泡玛麦银五乙购Ｄ (认购证)
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.255 | 248.600 | 3,360,000 | 1,060,000 | 2.660 | 1,690,000 | 0.282 | 1,650,000 | 0.291 |
| 18/06/2025 | 0.325 | 262.600 | 2,530,000 | 1,100,000 | 2.760 | 1,410,000 | 0.311 | 1,110,000 | 0.307 |
| 17/06/2025 | 0.290 | 258.400 | 2,850,000 | 1,400,000 | 3.513 | 1,040,000 | 0.357 | 1,740,000 | 0.341 |
| 16/06/2025 | 0.395 | 275.000 | 2,920,000 | 700,000 | 1.757 | 1,420,000 | 0.367 | 1,490,000 | 0.362 |
| 13/06/2025 | 0.395 | 272.600 | 980,000 | 630,000 | 1.581 | 500,000 | 0.391 | 470,000 | 0.392 |
| 12/06/2025 | 0.375 | 266.800 | 3,700,000 | 660,000 | 1.656 | 1,730,000 | 0.408 | 1,940,000 | 0.412 |
| 11/06/2025 | 0.385 | 269.800 | 28,300,000 | 450,000 | 1.129 | 14,180,000 | 0.340 | 14,120,000 | 0.336 |
| 10/06/2025 | 0.340 | 258.800 | 32,990,000 | 510,000 | 1.280 | 16,560,000 | 0.332 | 16,430,000 | 0.331 |
| 09/06/2025 | 0.300 | 250.800 | 14,970,000 | 640,000 | 1.606 | 7,330,000 | 0.291 | 7,510,000 | 0.290 |
| 06/06/2025 | 0.290 | 244.800 | 10,790,000 | 460,000 | 1.154 | 5,510,000 | 0.285 | 5,210,000 | 0.285 |
| 05/06/2025 | 0.275 | 243.000 | 23,070,000 | 760,000 | 1.907 | 11,220,000 | 0.294 | 11,840,000 | 0.294 |
| 04/06/2025 | 0.310 | 246.000 | 10,440,000 | 140,000 | 0.351 | 5,150,000 | 0.283 | 5,290,000 | 0.282 |
| 03/06/2025 | 0.247 | 234.000 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.245 | 1,460,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |