17157 港交华泰六二购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 436.600 | 3,330,000 | 12,830,000 | 14.256 | 1,570,000 | 0.042 | 1,760,000 | 0.042 |
| 12/11/2025 | 0.043 | 437.400 | 7,240,000 | 12,640,000 | 14.044 | 3,570,000 | 0.043 | 3,520,000 | 0.044 |
| 11/11/2025 | 0.043 | 435.400 | 7,460,000 | 12,690,000 | 14.100 | 3,790,000 | 0.045 | 3,370,000 | 0.046 |
| 10/11/2025 | 0.046 | 436.000 | 11,190,000 | 13,110,000 | 14.567 | 5,340,000 | 0.043 | 5,550,000 | 0.043 |
| 07/11/2025 | 0.041 | 428.600 | 8,600,000 | 12,900,000 | 14.333 | 4,870,000 | 0.045 | 3,570,000 | 0.046 |
| 06/11/2025 | 0.047 | 433.000 | 17,200,000 | 14,200,000 | 15.778 | 8,660,000 | 0.049 | 7,900,000 | 0.049 |
| 05/11/2025 | 0.043 | 423.600 | 10,230,000 | 14,960,000 | 16.622 | 4,240,000 | 0.041 | 5,680,000 | 0.041 |
| 04/11/2025 | 0.050 | 425.600 | 7,090,000 | 13,520,000 | 15.022 | 4,850,000 | 0.050 | 2,120,000 | 0.051 |
| 03/11/2025 | 0.050 | 428.800 | 7,620,000 | 16,250,000 | 18.056 | 2,970,000 | 0.047 | 4,150,000 | 0.047 |
| 31/10/2025 | 0.047 | 423.600 | 27,950,000 | 15,070,000 | 16.744 | 12,000,000 | 0.049 | 15,230,000 | 0.049 |
| 30/10/2025 | 0.061 | 432.400 | 42,990,000 | 11,840,000 | 13.156 | 19,580,000 | 0.066 | 22,460,000 | 0.065 |
| 28/10/2025 | 0.068 | 432.400 | 6,700,000 | 8,960,000 | 9.956 | 2,780,000 | 0.071 | 3,800,000 | 0.070 |
| 27/10/2025 | 0.075 | 434.200 | 11,640,000 | 7,940,000 | 8.822 | 5,500,000 | 0.073 | 5,750,000 | 0.074 |
| 24/10/2025 | 0.062 | 425.000 | 6,400,000 | 7,690,000 | 8.544 | 3,450,000 | 0.062 | 2,840,000 | 0.063 |
| 23/10/2025 | 0.059 | 421.800 | 10,450,000 | 8,300,000 | 9.222 | 4,610,000 | 0.060 | 5,390,000 | 0.059 |
| 22/10/2025 | 0.064 | 422.400 | 10,310,000 | 7,520,000 | 8.356 | 4,900,000 | 0.071 | 5,340,000 | 0.071 |
| 21/10/2025 | 0.080 | 429.200 | 15,000,000 | 7,080,000 | 7.867 | 7,440,000 | 0.085 | 7,370,000 | 0.084 |
| 20/10/2025 | 0.075 | 425.000 | 16,530,000 | 7,150,000 | 7.944 | 7,610,000 | 0.076 | 8,540,000 | 0.076 |
| 17/10/2025 | 0.069 | 414.000 | 11,460,000 | 6,220,000 | 6.911 | 5,610,000 | 0.076 | 5,370,000 | 0.077 |
| 16/10/2025 | 0.084 | 424.400 | 41,050,000 | 6,460,000 | 7.178 | 20,380,000 | 0.088 | 20,230,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |