17158 腾讯华泰五乙购Ｂ (认购证)
按盘价 
0.048 -0.020 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.068 | 641.000 | 15,090,000 | 8,250,000 | 11.786 | 6,850,000 | 0.082 | 7,510,000 | 0.082 |
| 13/11/2025 | 0.109 | 656.000 | 5,060,000 | 7,590,000 | 10.843 | 2,390,000 | 0.097 | 1,960,000 | 0.097 |
| 12/11/2025 | 0.113 | 657.000 | 6,250,000 | 8,020,000 | 11.457 | 3,010,000 | 0.112 | 2,260,000 | 0.112 |
| 11/11/2025 | 0.100 | 650.000 | 7,620,000 | 8,770,000 | 12.529 | 3,490,000 | 0.099 | 2,970,000 | 0.103 |
| 10/11/2025 | 0.099 | 649.500 | 7,690,000 | 9,290,000 | 13.271 | 3,050,000 | 0.103 | 1,940,000 | 0.096 |
| 07/11/2025 | 0.075 | 634.000 | 2,740,000 | 10,400,000 | 14.857 | 1,480,000 | 0.073 | 300,000 | 0.069 |
| 06/11/2025 | 0.092 | 644.000 | 1,210,000 | 11,580,000 | 16.543 | ||||
| 05/11/2025 | 0.066 | 629.000 | 3,800,000 | 11,580,000 | 16.543 | 1,720,000 | 0.055 | ||
| 04/11/2025 | 0.070 | 629.000 | 1,390,000 | 13,300,000 | 19.000 | 620,000 | 0.092 | ||
| 03/11/2025 | 0.078 | 628.000 | 700,000 | 12,680,000 | 18.114 | 130,000 | 0.080 | ||
| 31/10/2025 | 0.084 | 629.000 | 6,370,000 | 12,550,000 | 17.929 | 4,270,000 | 0.113 | 600,000 | 0.094 |
| 30/10/2025 | 0.134 | 651.000 | 7,690,000 | 16,220,000 | 23.171 | 2,980,000 | 0.129 | ||
| 28/10/2025 | 0.118 | 645.000 | 4,010,000 | 19,200,000 | 27.429 | 2,810,000 | 0.125 | ||
| 27/10/2025 | 0.153 | 656.000 | 15,550,000 | 22,010,000 | 31.443 | 510,000 | 0.145 | 10,090,000 | 0.146 |
| 24/10/2025 | 0.115 | 637.500 | 2,020,000 | 12,430,000 | 17.757 | 600,000 | 0.120 | 170,000 | 0.118 |
| 23/10/2025 | 0.104 | 633.000 | 50,730,000 | 12,860,000 | 18.371 | 23,790,000 | 0.095 | 23,250,000 | 0.095 |
| 22/10/2025 | 0.094 | 623.500 | 34,470,000 | 13,400,000 | 19.143 | 13,880,000 | 0.101 | 16,990,000 | 0.098 |
| 21/10/2025 | 0.116 | 630.500 | 64,510,000 | 10,290,000 | 14.700 | 29,660,000 | 0.137 | 31,620,000 | 0.136 |
| 20/10/2025 | 0.116 | 627.500 | 15,180,000 | 8,330,000 | 11.900 | 5,600,000 | 0.111 | 7,210,000 | 0.112 |
| 17/10/2025 | 0.088 | 608.000 | 34,730,000 | 6,720,000 | 9.600 | 20,260,000 | 0.092 | 13,920,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |