17164 华虹瑞银六四购Ｂ (认购证)
按盘价 
0.133 +0.029 (+27.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.104 | 99.450 | 2,160,000 | 400,000 | 0.570 | 1,150,000 | 0.086 | 980,000 | 0.083 |
| 14/01/2026 | 0.081 | 93.550 | 1,760,000 | 570,000 | 0.810 | 1,140,000 | 0.082 | 610,000 | 0.084 |
| 13/01/2026 | 0.069 | 89.700 | 1,310,000 | 1,100,000 | 1.570 | 540,000 | 0.073 | 740,000 | 0.071 |
| 12/01/2026 | 0.079 | 91.550 | 1,170,000 | 900,000 | 1.290 | 440,000 | 0.076 | 730,000 | 0.077 |
| 09/01/2026 | 0.079 | 91.250 | 380,000 | 610,000 | 0.870 | 370,000 | 0.081 | 10,000 | 0.078 |
| 08/01/2026 | 0.083 | 91.650 | 650,000 | 970,000 | 1.390 | 460,000 | 0.091 | 170,000 | 0.088 |
| 07/01/2026 | 0.078 | 89.300 | 2,290,000 | 1,260,000 | 1.800 | 2,050,000 | 0.072 | 190,000 | 0.067 |
| 06/01/2026 | 0.064 | 85.050 | 2,720,000 | 3,120,000 | 4.460 | 830,000 | 0.071 | 1,840,000 | 0.068 |
| 05/01/2026 | 0.064 | 84.000 | 2,820,000 | 2,110,000 | 3.010 | 2,230,000 | 0.061 | 560,000 | 0.057 |
| 02/01/2026 | 0.057 | 81.300 | 3,980,000 | 3,780,000 | 5.400 | 100,000 | 0.060 | 3,880,000 | 0.060 |
| 31/12/2025 | 0.040 | 74.300 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.044 | 75.250 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.037 | 72.450 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.036 | 71.450 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.036 | 70.300 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.038 | 71.250 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.032 | 67.750 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.032 | 67.250 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.035 | 68.200 | 20,000 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.033 |
| 16/12/2025 | 0.032 | 66.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |