17164 华虹瑞银六四购Ｂ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.059 | 72.550 | 0 | 700,000 | 1.000 | ||||
| 26/11/2025 | 0.060 | 72.800 | 0 | 700,000 | 1.000 | ||||
| 25/11/2025 | 0.056 | 71.350 | 100,000 | 700,000 | 1.000 | 100,000 | 0.056 | ||
| 24/11/2025 | 0.052 | 69.650 | 1,000,000 | 800,000 | 1.140 | 750,000 | 0.051 | 250,000 | 0.048 |
| 21/11/2025 | 0.065 | 73.250 | 0 | 1,300,000 | 1.860 | ||||
| 20/11/2025 | 0.080 | 78.000 | 110,000 | 1,300,000 | 1.860 | 70,000 | 0.087 | 40,000 | 0.093 |
| 19/11/2025 | 0.091 | 80.450 | 110,000 | 1,330,000 | 1.900 | 80,000 | 0.089 | 30,000 | 0.096 |
| 18/11/2025 | 0.092 | 80.250 | 20,000 | 1,380,000 | 1.970 | 10,000 | 0.096 | 10,000 | 0.096 |
| 17/11/2025 | 0.083 | 77.550 | 140,000 | 1,380,000 | 1.970 | 30,000 | 0.092 | 110,000 | 0.088 |
| 14/11/2025 | 0.085 | 77.250 | 0 | 1,300,000 | 1.860 | ||||
| 13/11/2025 | 0.091 | 78.650 | 120,000 | 1,300,000 | 1.860 | 60,000 | 0.082 | 60,000 | 0.081 |
| 12/11/2025 | 0.077 | 74.450 | 20,000 | 1,300,000 | 1.860 | 10,000 | 0.077 | 10,000 | 0.076 |
| 11/11/2025 | 0.081 | 75.250 | 180,000 | 1,300,000 | 1.860 | 140,000 | 0.088 | 40,000 | 0.088 |
| 10/11/2025 | 0.093 | 78.100 | 180,000 | 1,400,000 | 2.000 | 90,000 | 0.094 | 90,000 | 0.094 |
| 07/11/2025 | 0.100 | 79.450 | 180,000 | 1,400,000 | 2.000 | 40,000 | 0.101 | 140,000 | 0.100 |
| 06/11/2025 | 0.103 | 80.100 | 300,000 | 1,300,000 | 1.860 | 150,000 | 0.088 | 150,000 | 0.090 |
| 05/11/2025 | 0.081 | 73.450 | 120,000 | 1,300,000 | 1.860 | 60,000 | 0.080 | 60,000 | 0.080 |
| 04/11/2025 | 0.091 | 75.800 | 20,000 | 1,300,000 | 1.860 | 10,000 | 0.091 | 10,000 | 0.094 |
| 03/11/2025 | 0.097 | 76.950 | 40,000 | 1,300,000 | 1.860 | 20,000 | 0.099 | 20,000 | 0.097 |
| 31/10/2025 | 0.109 | 79.750 | 100,000 | 1,300,000 | 1.860 | 50,000 | 0.117 | 50,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |