17172 银河花旗五十购Ｂ (认购证)
按盘价 
0.059 +0.027 (+84.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.032 | 40.740 | 0 | 570,000 | 0.810 | ||||
| 17/09/2025 | 0.042 | 41.460 | 0 | 570,000 | 0.810 | ||||
| 16/09/2025 | 0.042 | 40.980 | 0 | 570,000 | 0.810 | ||||
| 15/09/2025 | 0.054 | 41.560 | 200,000 | 570,000 | 0.810 | 200,000 | 0.055 | ||
| 12/09/2025 | 0.069 | 42.100 | 200,000 | 370,000 | 0.530 | 200,000 | 0.082 | ||
| 11/09/2025 | 0.067 | 42.060 | 80,000 | 570,000 | 0.810 | 80,000 | 0.060 | ||
| 10/09/2025 | 0.064 | 41.520 | 0 | 650,000 | 0.930 | ||||
| 09/09/2025 | 0.069 | 41.520 | 0 | 650,000 | 0.930 | ||||
| 08/09/2025 | 0.069 | 41.520 | 810,000 | 650,000 | 0.930 | 610,000 | 0.067 | 150,000 | 0.068 |
| 05/09/2025 | 0.067 | 41.280 | 1,050,000 | 1,110,000 | 1.590 | 600,000 | 0.058 | 300,000 | 0.059 |
| 04/09/2025 | 0.048 | 40.200 | 4,600,000 | 1,410,000 | 2.010 | 2,190,000 | 0.057 | 2,410,000 | 0.058 |
| 03/09/2025 | 0.068 | 41.000 | 1,790,000 | 1,190,000 | 1.700 | 730,000 | 0.069 | 780,000 | 0.075 |
| 02/09/2025 | 0.074 | 41.220 | 3,640,000 | 1,140,000 | 1.630 | 1,910,000 | 0.082 | 1,280,000 | 0.083 |
| 01/09/2025 | 0.076 | 41.080 | 1,210,000 | 1,770,000 | 2.530 | 490,000 | 0.081 | 670,000 | 0.081 |
| 29/08/2025 | 0.080 | 41.000 | 3,970,000 | 1,590,000 | 2.270 | 2,130,000 | 0.081 | 1,840,000 | 0.082 |
| 28/08/2025 | 0.078 | 40.860 | 1,750,000 | 1,880,000 | 2.690 | 890,000 | 0.074 | 860,000 | 0.076 |
| 27/08/2025 | 0.083 | 40.900 | 8,790,000 | 1,910,000 | 2.730 | 4,140,000 | 0.097 | 4,200,000 | 0.099 |
| 26/08/2025 | 0.113 | 42.080 | 31,660,000 | 1,850,000 | 2.640 | 16,070,000 | 0.125 | 15,420,000 | 0.125 |
| 25/08/2025 | 0.125 | 42.320 | 33,110,000 | 2,500,000 | 3.570 | 17,160,000 | 0.103 | 15,620,000 | 0.103 |
| 22/08/2025 | 0.071 | 40.080 | 9,420,000 | 4,040,000 | 5.770 | 4,590,000 | 0.072 | 4,780,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |