17172 银河花旗五十购Ｂ (认购证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.079 | 34.050 | 1,890,000 | 200,000 | 0.290 | 920,000 | 0.077 | 970,000 | 0.076 |
| 23/06/2025 | 0.064 | 33.050 | 0 | 150,000 | 0.210 | ||||
| 20/06/2025 | 0.052 | 32.050 | 0 | 150,000 | 0.210 | ||||
| 19/06/2025 | 0.052 | 32.050 | 1,320,000 | 150,000 | 0.210 | 660,000 | 0.054 | 660,000 | 0.055 |
| 18/06/2025 | 0.069 | 33.000 | 3,120,000 | 150,000 | 0.210 | 1,820,000 | 0.070 | 1,300,000 | 0.069 |
| 17/06/2025 | 0.075 | 33.350 | 5,570,000 | 670,000 | 0.960 | 2,400,000 | 0.083 | 3,030,000 | 0.083 |
| 16/06/2025 | 0.070 | 33.000 | 920,000 | 40,000 | 0.060 | 460,000 | 0.066 | 460,000 | 0.067 |
| 13/06/2025 | 0.067 | 32.750 | 1,760,000 | 40,000 | 0.060 | 920,000 | 0.069 | 840,000 | 0.068 |
| 12/06/2025 | 0.078 | 33.300 | 1,500,000 | 120,000 | 0.170 | 710,000 | 0.080 | 750,000 | 0.081 |
| 11/06/2025 | 0.085 | 33.600 | 1,380,000 | 80,000 | 0.110 | 690,000 | 0.084 | 690,000 | 0.083 |
| 10/06/2025 | 0.077 | 33.100 | 3,200,000 | 80,000 | 0.110 | 1,600,000 | 0.092 | 1,600,000 | 0.091 |
| 09/06/2025 | 0.093 | 33.850 | 1,320,000 | 80,000 | 0.110 | 660,000 | 0.091 | 660,000 | 0.093 |
| 06/06/2025 | 0.094 | 33.700 | 640,000 | 80,000 | 0.110 | 320,000 | 0.096 | 320,000 | 0.097 |
| 05/06/2025 | 0.095 | 33.850 | 4,700,000 | 80,000 | 0.110 | 2,350,000 | 0.094 | 2,350,000 | 0.094 |
| 04/06/2025 | 0.089 | 33.450 | 2,360,000 | 80,000 | 0.110 | 1,180,000 | 0.090 | 1,180,000 | 0.089 |
| 03/06/2025 | 0.093 | 33.600 | 1,680,000 | 80,000 | 0.110 | 800,000 | 0.104 | 880,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |