17175 石药信证六二购Ａ (认购证)
按盘价 
0.156 -0.006 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 7.610 | 39,020,000 | 13,160,000 | 32.900 | 19,380,000 | 0.180 | 19,560,000 | 0.181 |
| 18/06/2025 | 0.214 | 8.130 | 24,010,000 | 12,980,000 | 32.450 | 11,850,000 | 0.212 | 12,070,000 | 0.210 |
| 17/06/2025 | 0.226 | 8.190 | 5,910,000 | 12,760,000 | 31.900 | 2,580,000 | 0.251 | 3,330,000 | 0.246 |
| 16/06/2025 | 0.290 | 8.750 | 14,000,000 | 12,010,000 | 30.030 | 5,670,000 | 0.288 | 8,070,000 | 0.289 |
| 13/06/2025 | 0.305 | 8.840 | 12,650,000 | 9,610,000 | 24.030 | 4,150,000 | 0.301 | 7,910,000 | 0.306 |
| 12/06/2025 | 0.335 | 9.050 | 4,840,000 | 5,850,000 | 14.630 | 2,140,000 | 0.331 | 2,460,000 | 0.324 |
| 11/06/2025 | 0.315 | 8.830 | 12,520,000 | 5,530,000 | 13.830 | 3,220,000 | 0.341 | 7,610,000 | 0.334 |
| 10/06/2025 | 0.350 | 9.080 | 14,440,000 | 1,140,000 | 2.850 | 6,700,000 | 0.365 | 7,360,000 | 0.364 |
| 09/06/2025 | 0.335 | 8.820 | 11,980,000 | 480,000 | 1.200 | 5,870,000 | 0.332 | 6,010,000 | 0.331 |
| 06/06/2025 | 0.345 | 8.860 | 8,470,000 | 340,000 | 0.850 | 4,100,000 | 0.310 | 3,980,000 | 0.311 |
| 05/06/2025 | 0.249 | 7.860 | 1,610,000 | 460,000 | 1.150 | 740,000 | 0.268 | 670,000 | 0.267 |
| 04/06/2025 | 0.280 | 8.050 | 4,810,000 | 530,000 | 1.330 | 2,130,000 | 0.291 | 2,650,000 | 0.291 |
| 03/06/2025 | 0.249 | 7.730 | 33,370,000 | 10,000 | 0.030 | 16,670,000 | 0.243 | 16,680,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |