17175 石药信证六二购Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.113 | 9.120 | 2,990,000 | 11,940,000 | 29.850 | 380,000 | 0.105 | ||
| 06/01/2026 | 0.093 | 8.860 | 2,810,000 | 11,560,000 | 28.900 | 150,000 | 0.095 | ||
| 05/01/2026 | 0.095 | 8.890 | 7,480,000 | 11,410,000 | 28.530 | 800,000 | 0.085 | 4,270,000 | 0.092 |
| 02/01/2026 | 0.066 | 8.480 | 4,190,000 | 7,940,000 | 19.850 | 1,420,000 | 0.065 | 390,000 | 0.079 |
| 31/12/2025 | 0.064 | 8.430 | 43,160,000 | 8,970,000 | 22.430 | 18,440,000 | 0.061 | 19,060,000 | 0.061 |
| 30/12/2025 | 0.070 | 8.500 | 59,190,000 | 8,350,000 | 20.880 | 28,490,000 | 0.073 | 27,090,000 | 0.073 |
| 29/12/2025 | 0.074 | 8.570 | 25,600,000 | 9,750,000 | 24.380 | 10,180,000 | 0.085 | 10,000,000 | 0.085 |
| 24/12/2025 | 0.094 | 8.770 | 44,040,000 | 9,930,000 | 24.830 | 18,110,000 | 0.097 | 19,760,000 | 0.096 |
| 23/12/2025 | 0.106 | 8.880 | 45,050,000 | 8,280,000 | 20.700 | 18,480,000 | 0.095 | 17,270,000 | 0.094 |
| 22/12/2025 | 0.057 | 8.250 | 880,000 | 9,490,000 | 23.730 | 380,000 | 0.055 | 90,000 | 0.063 |
| 19/12/2025 | 0.055 | 8.200 | 3,020,000 | 9,780,000 | 24.450 | 640,000 | 0.061 | 620,000 | 0.061 |
| 18/12/2025 | 0.044 | 8.010 | 1,850,000 | 9,800,000 | 24.500 | 1,370,000 | 0.039 | 20,000 | 0.045 |
| 17/12/2025 | 0.025 | 7.520 | 3,570,000 | 11,150,000 | 27.880 | 3,130,000 | 0.022 | ||
| 16/12/2025 | 0.020 | 7.360 | 1,130,000 | 14,280,000 | 35.700 | 80,000 | 0.018 | 770,000 | 0.020 |
| 15/12/2025 | 0.026 | 7.510 | 2,830,000 | 13,590,000 | 33.980 | 870,000 | 0.029 | 1,720,000 | 0.027 |
| 12/12/2025 | 0.033 | 7.660 | 4,320,000 | 12,740,000 | 31.850 | 1,380,000 | 0.035 | 1,380,000 | 0.034 |
| 11/12/2025 | 0.036 | 7.690 | 5,650,000 | 12,740,000 | 31.850 | 2,180,000 | 0.036 | 2,600,000 | 0.037 |
| 10/12/2025 | 0.042 | 7.770 | 310,000 | 12,320,000 | 30.800 | 200,000 | 0.038 | 10,000 | 0.042 |
| 09/12/2025 | 0.031 | 7.530 | 1,800,000 | 12,510,000 | 31.280 | 1,530,000 | 0.034 | ||
| 08/12/2025 | 0.031 | 7.490 | 10,580,000 | 14,040,000 | 35.100 | 10,510,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |