17194 阿里国君五乙购Ｃ (认购证)
按盘价 
0.275 -0.105 (-27.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.380 | 162.000 | 1,050,000 | 59,355,000 | 59.355 | ||||
| 12/11/2025 | 0.305 | 156.800 | 2,220,000 | 59,355,000 | 59.355 | ||||
| 11/11/2025 | 0.360 | 160.400 | 8,720,000 | 59,355,000 | 59.355 | ||||
| 10/11/2025 | 0.420 | 163.400 | 12,775,000 | 59,355,000 | 59.355 | ||||
| 07/11/2025 | 0.370 | 160.100 | 945,000 | 59,355,000 | 59.355 | ||||
| 06/11/2025 | 0.445 | 165.000 | 495,000 | 59,355,000 | 59.355 | ||||
| 05/11/2025 | 0.345 | 158.500 | 365,000 | 59,355,000 | 59.355 | ||||
| 04/11/2025 | 0.355 | 159.000 | 920,000 | 59,355,000 | 59.355 | ||||
| 03/11/2025 | 0.425 | 163.200 | 4,550,000 | 59,355,000 | 59.355 | ||||
| 31/10/2025 | 0.470 | 165.100 | 125,000 | 59,355,000 | 59.355 | ||||
| 30/10/2025 | 0.590 | 172.100 | 2,895,000 | 59,355,000 | 59.355 | 210,000 | 0.640 | ||
| 28/10/2025 | 0.580 | 171.000 | 360,000 | 59,145,000 | 59.145 | ||||
| 27/10/2025 | 0.610 | 173.600 | 0 | 59,145,000 | 59.145 | ||||
| 24/10/2025 | 0.530 | 168.300 | 405,000 | 59,145,000 | 59.145 | ||||
| 23/10/2025 | 0.470 | 164.600 | 5,000 | 59,145,000 | 59.145 | ||||
| 22/10/2025 | 0.430 | 161.900 | 15,000 | 59,145,000 | 59.145 | ||||
| 21/10/2025 | 0.500 | 165.100 | 240,000 | 59,145,000 | 59.145 | ||||
| 20/10/2025 | 0.450 | 161.900 | 810,000 | 59,145,000 | 59.145 | ||||
| 17/10/2025 | 0.355 | 154.400 | 890,000 | 59,145,000 | 59.145 | 785,000 | 0.386 | ||
| 16/10/2025 | 0.435 | 161.200 | 150,000 | 58,360,000 | 58.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |