17196 阿里摩通五乙购Ｅ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.520 | 158.400 | 430,000 | 1,990,000 | 1.990 | 275,000 | 0.525 | ||
| 17/09/2025 | 0.560 | 161.600 | 115,000 | 2,265,000 | 2.265 | ||||
| 16/09/2025 | 0.450 | 153.500 | 920,000 | 2,265,000 | 2.265 | 245,000 | 0.451 | ||
| 15/09/2025 | 0.470 | 154.600 | 190,000 | 2,510,000 | 2.510 | 90,000 | 0.425 | ||
| 12/09/2025 | 0.410 | 151.100 | 1,100,000 | 2,420,000 | 2.420 | 105,000 | 0.410 | 890,000 | 0.411 |
| 11/09/2025 | 0.310 | 143.300 | 1,920,000 | 1,635,000 | 1.635 | 850,000 | 0.311 | 725,000 | 0.306 |
| 10/09/2025 | 0.305 | 142.800 | 1,375,000 | 1,760,000 | 1.760 | 675,000 | 0.324 | 555,000 | 0.328 |
| 09/09/2025 | 0.295 | 141.900 | 970,000 | 1,880,000 | 1.880 | 350,000 | 0.291 | 545,000 | 0.291 |
| 08/09/2025 | 0.242 | 137.300 | 5,575,000 | 1,685,000 | 1.685 | 1,960,000 | 0.234 | 2,010,000 | 0.233 |
| 05/09/2025 | 0.195 | 131.800 | 11,065,000 | 1,635,000 | 1.635 | 4,700,000 | 0.182 | 3,925,000 | 0.177 |
| 04/09/2025 | 0.176 | 129.800 | 20,290,000 | 2,410,000 | 2.410 | 8,725,000 | 0.176 | 9,280,000 | 0.179 |
| 03/09/2025 | 0.213 | 134.100 | 13,910,000 | 1,855,000 | 1.855 | 5,275,000 | 0.218 | 5,610,000 | 0.220 |
| 02/09/2025 | 0.226 | 134.700 | 8,670,000 | 1,520,000 | 1.520 | 4,030,000 | 0.246 | 3,980,000 | 0.246 |
| 01/09/2025 | 0.255 | 137.100 | 7,140,000 | 1,570,000 | 1.570 | 3,625,000 | 0.234 | 3,515,000 | 0.237 |
| 29/08/2025 | 0.096 | 115.700 | 4,450,000 | 1,680,000 | 1.680 | 1,830,000 | 0.101 | 2,220,000 | 0.100 |
| 28/08/2025 | 0.098 | 115.800 | 19,785,000 | 1,290,000 | 1.290 | 8,455,000 | 0.100 | 8,905,000 | 0.099 |
| 27/08/2025 | 0.126 | 121.500 | 10,395,000 | 840,000 | 0.840 | 4,370,000 | 0.132 | 4,370,000 | 0.131 |
| 26/08/2025 | 0.128 | 121.300 | 6,280,000 | 840,000 | 0.840 | 2,380,000 | 0.140 | 2,380,000 | 0.140 |
| 25/08/2025 | 0.155 | 124.500 | 14,710,000 | 840,000 | 0.840 | 6,320,000 | 0.148 | 5,280,000 | 0.148 |
| 22/08/2025 | 0.108 | 118.000 | 8,420,000 | 1,880,000 | 1.880 | 3,885,000 | 0.103 | 3,785,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |