17201 复医麦银六二购Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.340 | 23.140 | 0 | 10,000 | 0.025 | ||||
| 13/11/2025 | 0.340 | 23.080 | 0 | 10,000 | 0.025 | ||||
| 12/11/2025 | 0.340 | 22.700 | 0 | 10,000 | 0.025 | ||||
| 11/11/2025 | 0.340 | 22.800 | 0 | 10,000 | 0.025 | ||||
| 10/11/2025 | 0.340 | 22.860 | 0 | 10,000 | 0.025 | ||||
| 07/11/2025 | 0.340 | 22.420 | 0 | 10,000 | 0.025 | ||||
| 06/11/2025 | 0.355 | 22.780 | 0 | 10,000 | 0.025 | ||||
| 05/11/2025 | 0.355 | 22.560 | 0 | 10,000 | 0.025 | ||||
| 04/11/2025 | 0.365 | 22.620 | 0 | 10,000 | 0.025 | ||||
| 03/11/2025 | 0.390 | 23.680 | 0 | 10,000 | 0.025 | ||||
| 31/10/2025 | 0.390 | 23.820 | 600,000 | 10,000 | 0.025 | 300,000 | 0.375 | 300,000 | 0.370 |
| 30/10/2025 | 0.350 | 22.320 | 600,000 | 10,000 | 0.025 | 300,000 | 0.351 | 300,000 | 0.357 |
| 28/10/2025 | 0.395 | 23.000 | 20,000 | 10,000 | 0.025 | 10,000 | 0.400 | 10,000 | 0.410 |
| 27/10/2025 | 0.435 | 23.660 | 0 | 10,000 | 0.025 | ||||
| 24/10/2025 | 0.430 | 23.640 | 170,000 | 10,000 | 0.025 | 85,000 | 0.449 | 85,000 | 0.459 |
| 23/10/2025 | 0.435 | 23.600 | 400,000 | 10,000 | 0.025 | 200,000 | 0.413 | 200,000 | 0.412 |
| 22/10/2025 | 0.460 | 23.900 | 360,000 | 10,000 | 0.025 | 180,000 | 0.472 | 180,000 | 0.470 |
| 21/10/2025 | 0.485 | 24.120 | 440,000 | 10,000 | 0.025 | 220,000 | 0.499 | 220,000 | 0.499 |
| 20/10/2025 | 0.490 | 24.220 | 270,000 | 10,000 | 0.025 | 135,000 | 0.491 | 135,000 | 0.488 |
| 17/10/2025 | 0.455 | 23.760 | 340,000 | 10,000 | 0.025 | 170,000 | 0.473 | 170,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |