17201 复医麦银六二购Ａ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.325 | 19.770 | 1,780,000 | 215,000 | 0.538 | 885,000 | 0.342 | 895,000 | 0.346 |
| 11/08/2025 | 0.305 | 19.340 | 675,000 | 205,000 | 0.513 | 290,000 | 0.276 | 385,000 | 0.281 |
| 08/08/2025 | 0.275 | 18.720 | 1,660,000 | 110,000 | 0.275 | 825,000 | 0.254 | 835,000 | 0.252 |
| 07/08/2025 | 0.265 | 18.450 | 830,000 | 100,000 | 0.250 | 415,000 | 0.271 | 415,000 | 0.267 |
| 06/08/2025 | 0.285 | 18.890 | 245,000 | 100,000 | 0.250 | 80,000 | 0.281 | 165,000 | 0.286 |
| 05/08/2025 | 0.295 | 19.080 | 380,000 | 15,000 | 0.038 | 290,000 | 0.277 | 90,000 | 0.267 |
| 04/08/2025 | 0.270 | 18.600 | 1,240,000 | 215,000 | 0.538 | 520,000 | 0.261 | 720,000 | 0.261 |
| 01/08/2025 | 0.290 | 18.840 | 1,430,000 | 15,000 | 0.038 | 715,000 | 0.315 | 715,000 | 0.316 |
| 31/07/2025 | 0.305 | 19.160 | 1,420,000 | 15,000 | 0.038 | 710,000 | 0.324 | 710,000 | 0.325 |
| 30/07/2025 | 0.340 | 19.780 | 1,905,000 | 15,000 | 0.038 | 945,000 | 0.344 | 960,000 | 0.343 |
| 29/07/2025 | 0.315 | 19.320 | 320,000 | 0 | 0.000 | 160,000 | 0.312 | 160,000 | 0.311 |
| 28/07/2025 | 19.040 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 18.820 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 18.500 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 17.910 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 17.770 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 17.950 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 17.870 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 18.130 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 17.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |