17206 平安摩利六一购Ａ (认购证)
按盘价 
0.105 +0.027 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.078 | 53.000 | 13,695,000 | 1,910,000 | 2.122 | 6,735,000 | 0.082 | 6,890,000 | 0.083 |
| 13/10/2025 | 0.076 | 52.450 | 9,640,000 | 1,755,000 | 1.950 | 4,660,000 | 0.078 | 4,930,000 | 0.078 |
| 10/10/2025 | 0.096 | 53.900 | 18,240,000 | 1,485,000 | 1.650 | 8,990,000 | 0.099 | 9,100,000 | 0.098 |
| 09/10/2025 | 0.095 | 53.500 | 9,885,000 | 1,375,000 | 1.528 | 4,950,000 | 0.090 | 4,935,000 | 0.089 |
| 08/10/2025 | 0.083 | 52.750 | 2,850,000 | 1,390,000 | 1.544 | 1,430,000 | 0.078 | 1,420,000 | 0.077 |
| 06/10/2025 | 0.094 | 53.250 | 3,810,000 | 1,400,000 | 1.556 | 1,895,000 | 0.098 | 1,905,000 | 0.097 |
| 03/10/2025 | 0.096 | 52.950 | 3,670,000 | 1,390,000 | 1.544 | 1,705,000 | 0.102 | 1,895,000 | 0.101 |
| 02/10/2025 | 0.106 | 53.200 | 13,650,000 | 1,200,000 | 1.333 | 6,735,000 | 0.108 | 6,875,000 | 0.107 |
| 30/09/2025 | 0.106 | 53.050 | 7,815,000 | 1,060,000 | 1.178 | 3,970,000 | 0.107 | 3,845,000 | 0.108 |
| 29/09/2025 | 0.118 | 53.500 | 15,400,000 | 1,185,000 | 1.317 | 7,610,000 | 0.116 | 7,790,000 | 0.116 |
| 26/09/2025 | 0.095 | 52.400 | 395,000 | 1,005,000 | 1.117 | 155,000 | 0.093 | 200,000 | 0.092 |
| 25/09/2025 | 0.088 | 52.250 | 730,000 | 960,000 | 1.067 | 340,000 | 0.084 | 390,000 | 0.085 |
| 24/09/2025 | 0.092 | 52.400 | 620,000 | 910,000 | 1.011 | 295,000 | 0.093 | 325,000 | 0.093 |
| 23/09/2025 | 0.094 | 52.300 | 405,000 | 880,000 | 0.978 | 85,000 | 0.101 | 320,000 | 0.095 |
| 22/09/2025 | 0.107 | 52.950 | 815,000 | 645,000 | 0.717 | 410,000 | 0.119 | 405,000 | 0.118 |
| 19/09/2025 | 0.135 | 53.950 | 965,000 | 650,000 | 0.722 | 505,000 | 0.135 | 460,000 | 0.135 |
| 18/09/2025 | 0.140 | 54.250 | 925,000 | 695,000 | 0.772 | 405,000 | 0.161 | 520,000 | 0.153 |
| 17/09/2025 | 0.174 | 55.750 | 3,320,000 | 580,000 | 0.644 | 1,665,000 | 0.171 | 1,645,000 | 0.169 |
| 16/09/2025 | 0.164 | 55.050 | 860,000 | 600,000 | 0.667 | 350,000 | 0.169 | 500,000 | 0.172 |
| 15/09/2025 | 0.195 | 56.300 | 2,345,000 | 450,000 | 0.500 | 1,125,000 | 0.203 | 1,220,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |