17216 比迪国君六七购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.043 | 111.600 | 50,000 | 3,025,000 | 4.321 | 50,000 | 0.041 | ||
| 05/08/2025 | 0.044 | 112.100 | 475,000 | 3,075,000 | 4.393 | 25,000 | 0.045 | 450,000 | 0.044 |
| 04/08/2025 | 0.049 | 114.500 | 600,000 | 2,650,000 | 3.786 | 600,000 | 0.049 | ||
| 01/08/2025 | 0.054 | 116.200 | 1,200,000 | 2,050,000 | 2.929 | 600,000 | 0.055 | 600,000 | 0.050 |
| 31/07/2025 | 0.053 | 115.400 | 125,000 | 2,050,000 | 2.929 | 125,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 425,000 | 1,925,000 | 2.750 | 425,000 | 0.070 | ||
| 29/07/2025 | 0.079 | 128.300 | 225,000 | 1,500,000 | 2.143 | 100,000 | 0.079 | 125,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 125,000 | 1,475,000 | 2.107 | 125,000 | 0.078 | ||
| 25/07/2025 | 0.082 | 129.600 | 30,600,000 | 1,600,000 | 2.286 | 15,100,000 | 0.082 | 15,500,000 | 0.082 |
| 24/07/2025 | 0.089 | 132.100 | 30,325,000 | 1,200,000 | 1.714 | 15,025,000 | 0.097 | 15,300,000 | 0.097 |
| 23/07/2025 | 0.092 | 133.400 | 30,000,000 | 925,000 | 1.321 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 22/07/2025 | 0.094 | 134.200 | 90,425,000 | 925,000 | 1.321 | 45,200,000 | 0.083 | 45,225,000 | 0.083 |
| 21/07/2025 | 0.078 | 127.700 | 100,000 | 900,000 | 1.286 | 100,000 | 0.077 | ||
| 18/07/2025 | 0.077 | 126.400 | 120,250,000 | 800,000 | 1.143 | 60,050,000 | 0.074 | 60,200,000 | 0.074 |
| 17/07/2025 | 0.070 | 123.800 | 136,250,000 | 650,000 | 0.929 | 68,100,000 | 0.072 | 68,150,000 | 0.072 |
| 16/07/2025 | 0.069 | 122.500 | 60,200,000 | 600,000 | 0.857 | 30,000,000 | 0.073 | 30,200,000 | 0.073 |
| 15/07/2025 | 0.069 | 123.400 | 120,300,000 | 400,000 | 0.571 | 60,000,000 | 0.067 | 60,300,000 | 0.067 |
| 14/07/2025 | 0.064 | 120.400 | 25,000 | 100,000 | 0.143 | 25,000 | 0.064 | ||
| 11/07/2025 | 0.065 | 120.100 | 25,000 | 75,000 | 0.107 | 25,000 | 0.066 | ||
| 10/07/2025 | 0.063 | 119.500 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |