17216 比迪国君六七购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.039 | 113.500 | 0 | 5,300,000 | 7.571 | ||||
| 18/09/2025 | 0.039 | 112.800 | 600,000 | 5,300,000 | 7.571 | ||||
| 17/09/2025 | 0.041 | 112.800 | 2,000,000 | 5,300,000 | 7.571 | 1,000,000 | 0.039 | ||
| 16/09/2025 | 0.035 | 109.900 | 350,000 | 6,300,000 | 9.000 | ||||
| 15/09/2025 | 0.033 | 108.100 | 1,925,000 | 6,300,000 | 9.000 | 875,000 | 0.034 | ||
| 12/09/2025 | 0.029 | 104.500 | 0 | 5,425,000 | 7.750 | ||||
| 11/09/2025 | 0.030 | 105.200 | 0 | 5,425,000 | 7.750 | ||||
| 10/09/2025 | 0.031 | 105.600 | 0 | 5,425,000 | 7.750 | ||||
| 09/09/2025 | 0.031 | 105.900 | 600,000 | 5,425,000 | 7.750 | 600,000 | 0.031 | ||
| 08/09/2025 | 0.030 | 105.600 | 0 | 4,825,000 | 6.893 | ||||
| 05/09/2025 | 0.030 | 105.600 | 250,000 | 4,825,000 | 6.893 | ||||
| 04/09/2025 | 0.031 | 104.500 | 850,000 | 4,825,000 | 6.893 | 350,000 | 0.035 | 200,000 | 0.031 |
| 03/09/2025 | 0.035 | 108.000 | 1,375,000 | 4,975,000 | 7.107 | 1,375,000 | 0.035 | ||
| 02/09/2025 | 0.040 | 110.800 | 1,050,000 | 3,600,000 | 5.143 | 550,000 | 0.040 | 300,000 | 0.038 |
| 01/09/2025 | 0.035 | 108.400 | 950,000 | 3,850,000 | 5.500 | 550,000 | 0.033 | ||
| 29/08/2025 | 0.046 | 114.400 | 300,000 | 3,300,000 | 4.714 | 300,000 | 0.049 | ||
| 28/08/2025 | 0.042 | 112.000 | 300,000 | 3,600,000 | 5.143 | 300,000 | 0.042 | ||
| 27/08/2025 | 0.048 | 115.100 | 300,000 | 3,300,000 | 4.714 | 300,000 | 0.049 | ||
| 26/08/2025 | 0.053 | 117.600 | 1,250,000 | 3,000,000 | 4.286 | 600,000 | 0.057 | 650,000 | 0.053 |
| 25/08/2025 | 0.048 | 115.800 | 0 | 2,950,000 | 4.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |