17216 比迪国君六七购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.017 | 100.600 | 0 | 7,325,000 | 10.464 | ||||
| 13/11/2025 | 0.018 | 102.800 | 0 | 7,325,000 | 10.464 | ||||
| 12/11/2025 | 0.017 | 100.500 | 0 | 7,325,000 | 10.464 | ||||
| 11/11/2025 | 0.018 | 101.300 | 920,000 | 7,325,000 | 10.464 | ||||
| 10/11/2025 | 0.018 | 101.800 | 675,000 | 7,325,000 | 10.464 | ||||
| 07/11/2025 | 0.014 | 97.900 | 0 | 7,325,000 | 10.464 | ||||
| 06/11/2025 | 0.014 | 97.650 | 0 | 7,325,000 | 10.464 | ||||
| 05/11/2025 | 0.013 | 95.400 | 385,000 | 7,325,000 | 10.464 | ||||
| 04/11/2025 | 0.015 | 97.100 | 450,000 | 7,325,000 | 10.464 | ||||
| 03/11/2025 | 0.016 | 99.100 | 1,890,000 | 7,325,000 | 10.464 | 835,000 | 0.016 | ||
| 31/10/2025 | 0.017 | 100.600 | 495,000 | 8,160,000 | 11.657 | 385,000 | 0.015 | ||
| 30/10/2025 | 0.020 | 104.200 | 0 | 7,775,000 | 11.107 | ||||
| 28/10/2025 | 0.021 | 104.800 | 395,000 | 7,775,000 | 11.107 | 395,000 | 0.021 | ||
| 27/10/2025 | 0.021 | 105.700 | 0 | 7,380,000 | 10.543 | ||||
| 24/10/2025 | 0.020 | 104.000 | 780,000 | 7,380,000 | 10.543 | 390,000 | 0.020 | 390,000 | 0.020 |
| 23/10/2025 | 0.020 | 103.900 | 725,000 | 7,380,000 | 10.543 | 300,000 | 0.020 | 360,000 | 0.019 |
| 22/10/2025 | 0.020 | 102.900 | 1,805,000 | 7,320,000 | 10.457 | 750,000 | 0.022 | 1,055,000 | 0.020 |
| 21/10/2025 | 0.023 | 103.900 | 140,000 | 7,015,000 | 10.021 | 65,000 | 0.023 | ||
| 20/10/2025 | 0.024 | 104.800 | 320,000 | 6,950,000 | 9.929 | 220,000 | 0.024 | 100,000 | 0.025 |
| 17/10/2025 | 0.023 | 103.200 | 50,000 | 7,070,000 | 10.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |