17229 恒指法兴五甲购Ａ (认购证)
按盘价 
0.229 -0.019 (-7.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.248 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.265 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.265 | 26,544.850 | 50,000 | 0 | 0.000 | 50,000 | 0.254 | ||
| 17/09/2025 | 0.305 | 26,908.390 | 150,000 | 50,000 | 0.017 | 150,000 | 0.300 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 2,290,000 | 200,000 | 0.067 | 2,290,000 | 0.260 | ||
| 15/09/2025 | 0.260 | 26,446.560 | 2,890,000 | 2,490,000 | 0.830 | 600,000 | 0.247 | 1,990,000 | 0.250 |
| 12/09/2025 | 0.255 | 26,388.160 | 140,000 | 1,100,000 | 0.367 | 100,000 | 0.255 | ||
| 11/09/2025 | 0.225 | 26,086.320 | 2,860,000 | 1,200,000 | 0.400 | 1,770,000 | 0.207 | 950,000 | 0.220 |
| 10/09/2025 | 0.233 | 26,200.260 | 1,820,000 | 2,020,000 | 0.673 | 1,820,000 | 0.224 | ||
| 09/09/2025 | 0.208 | 25,938.130 | 550,000 | 200,000 | 0.067 | 550,000 | 0.215 | ||
| 08/09/2025 | 0.180 | 25,633.910 | 0 | 750,000 | 0.250 | ||||
| 05/09/2025 | 0.168 | 25,417.980 | 50,000 | 750,000 | 0.250 | 50,000 | 0.150 | ||
| 04/09/2025 | 0.142 | 25,058.510 | 0 | 700,000 | 0.233 | ||||
| 03/09/2025 | 0.164 | 25,343.430 | 0 | 700,000 | 0.233 | ||||
| 02/09/2025 | 0.177 | 25,496.550 | 0 | 700,000 | 0.233 | ||||
| 01/09/2025 | 0.186 | 25,617.420 | 0 | 700,000 | 0.233 | ||||
| 29/08/2025 | 0.149 | 25,077.620 | 1,170,000 | 700,000 | 0.233 | 1,170,000 | 0.154 | ||
| 28/08/2025 | 0.142 | 24,998.820 | 1,420,000 | 1,870,000 | 0.623 | 50,000 | 0.137 | 1,370,000 | 0.143 |
| 27/08/2025 | 0.155 | 25,201.760 | 0 | 550,000 | 0.183 | ||||
| 26/08/2025 | 0.182 | 25,524.920 | 110,000 | 550,000 | 0.183 | 110,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |