17229 恒指法兴五甲购Ａ (认购证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.103 | 23,237.740 | 50,000 | 200,000 | 0.067 | 50,000 | 0.103 | ||
| 18/06/2025 | 0.128 | 23,710.690 | 110,000 | 150,000 | 0.050 | 110,000 | 0.129 | ||
| 17/06/2025 | 0.144 | 23,980.300 | 0 | 40,000 | 0.013 | ||||
| 16/06/2025 | 0.151 | 24,060.990 | 0 | 40,000 | 0.013 | ||||
| 13/06/2025 | 0.141 | 23,892.560 | 0 | 40,000 | 0.013 | ||||
| 12/06/2025 | 0.151 | 24,035.380 | 60,000 | 40,000 | 0.013 | 60,000 | 0.163 | ||
| 11/06/2025 | 0.170 | 24,366.940 | 0 | 100,000 | 0.033 | ||||
| 10/06/2025 | 0.158 | 24,162.870 | 60,000 | 100,000 | 0.033 | 60,000 | 0.160 | ||
| 09/06/2025 | 0.158 | 24,181.430 | 880,000 | 40,000 | 0.013 | 420,000 | 0.155 | 460,000 | 0.155 |
| 06/06/2025 | 0.143 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.146 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.139 | 23,654.030 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |