17233 石药法巴六三购Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.183 | 7.610 | 2,020,000 | 520,000 | 0.743 | 1,000,000 | 0.192 | 1,020,000 | 0.195 |
| 18/06/2025 | 0.231 | 8.130 | 1,450,000 | 500,000 | 0.714 | 730,000 | 0.225 | 720,000 | 0.227 |
| 17/06/2025 | 0.241 | 8.190 | 360,000 | 510,000 | 0.729 | 40,000 | 0.281 | 310,000 | 0.259 |
| 16/06/2025 | 0.310 | 8.750 | 290,000 | 240,000 | 0.343 | 150,000 | 0.320 | 140,000 | 0.313 |
| 13/06/2025 | 0.325 | 8.840 | 140,000 | 250,000 | 0.357 | 70,000 | 0.324 | 70,000 | 0.318 |
| 12/06/2025 | 0.345 | 9.050 | 90,000 | 250,000 | 0.357 | 60,000 | 0.348 | 30,000 | 0.338 |
| 11/06/2025 | 0.325 | 8.830 | 150,000 | 280,000 | 0.400 | 30,000 | 0.367 | 120,000 | 0.340 |
| 10/06/2025 | 0.355 | 9.080 | 230,000 | 190,000 | 0.271 | 120,000 | 0.371 | 100,000 | 0.376 |
| 09/06/2025 | 0.325 | 8.820 | 140,000 | 210,000 | 0.300 | 40,000 | 0.306 | 90,000 | 0.317 |
| 06/06/2025 | 0.345 | 8.860 | 7,770,000 | 160,000 | 0.229 | 3,940,000 | 0.273 | 3,560,000 | 0.270 |
| 05/06/2025 | 0.224 | 7.860 | 1,630,000 | 540,000 | 0.771 | 830,000 | 0.238 | 800,000 | 0.236 |
| 04/06/2025 | 0.246 | 8.050 | 1,040,000 | 570,000 | 0.814 | 230,000 | 0.248 | 800,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |