17234 舜光麦银六十购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.028 | 56.950 | 720,000 | ||||||
| 16/02/2026 | 0.029 | 57.850 | 345,000 | 2,330,000 | 5.825 | 90,000 | 0.029 | 255,000 | 0.029 |
| 13/02/2026 | 0.028 | 57.150 | 190,000 | 2,165,000 | 5.412 | 190,000 | 0.029 | ||
| 12/02/2026 | 0.030 | 57.500 | 2,910,000 | 1,975,000 | 4.938 | 1,230,000 | 0.033 | 1,680,000 | 0.033 |
| 11/02/2026 | 0.037 | 59.400 | 0 | 1,525,000 | 3.812 | ||||
| 10/02/2026 | 0.037 | 59.000 | 520,000 | 1,525,000 | 3.812 | 260,000 | 0.038 | 260,000 | 0.037 |
| 09/02/2026 | 0.036 | 58.750 | 440,000 | 1,525,000 | 3.812 | 370,000 | 0.038 | 70,000 | 0.038 |
| 06/02/2026 | 0.036 | 58.550 | 1,610,000 | 1,825,000 | 4.562 | 1,055,000 | 0.036 | 555,000 | 0.036 |
| 05/02/2026 | 0.040 | 59.800 | 0 | 2,325,000 | 5.812 | ||||
| 04/02/2026 | 0.040 | 59.650 | 570,000 | 2,325,000 | 5.812 | 235,000 | 0.041 | 335,000 | 0.040 |
| 03/02/2026 | 0.045 | 60.450 | 2,810,000 | 2,225,000 | 5.562 | 1,305,000 | 0.045 | 1,505,000 | 0.045 |
| 02/02/2026 | 0.041 | 60.000 | 4,055,000 | 2,025,000 | 5.062 | 1,895,000 | 0.045 | 2,160,000 | 0.045 |
| 30/01/2026 | 0.053 | 62.600 | 7,665,000 | 1,760,000 | 4.400 | 3,210,000 | 0.054 | 4,455,000 | 0.054 |
| 29/01/2026 | 0.049 | 62.900 | 2,250,000 | 515,000 | 1.287 | 975,000 | 0.049 | 1,275,000 | 0.049 |
| 28/01/2026 | 0.053 | 63.800 | 2,590,000 | 215,000 | 0.538 | 1,345,000 | 0.048 | 1,245,000 | 0.048 |
| 27/01/2026 | 0.049 | 63.150 | 1,970,000 | 315,000 | 0.788 | 885,000 | 0.044 | 1,085,000 | 0.044 |
| 26/01/2026 | 0.045 | 62.000 | 4,660,000 | 115,000 | 0.288 | 2,305,000 | 0.048 | 2,355,000 | 0.048 |
| 23/01/2026 | 0.055 | 63.950 | 2,500,000 | 65,000 | 0.162 | 1,275,000 | 0.055 | 1,225,000 | 0.055 |
| 22/01/2026 | 0.056 | 63.850 | 650,000 | 115,000 | 0.288 | 325,000 | 0.054 | 325,000 | 0.054 |
| 21/01/2026 | 0.059 | 63.950 | 5,430,000 | 115,000 | 0.288 | 2,715,000 | 0.057 | 2,715,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |