17237 吉利汇丰六一购Ａ (认购证)
按盘价 
0.174 -0.004 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 19.020 | 1,600,000 | 0 | 0.000 | 800,000 | 0.178 | 800,000 | 0.175 |
| 16/07/2025 | 0.152 | 18.260 | 3,080,000 | 0 | 0.000 | 1,690,000 | 0.161 | 1,390,000 | 0.162 |
| 15/07/2025 | 0.151 | 18.240 | 2,160,000 | 300,000 | 0.500 | 1,150,000 | 0.157 | 1,010,000 | 0.155 |
| 14/07/2025 | 0.147 | 17.980 | 140,000 | 440,000 | 0.730 | 70,000 | 0.140 | 70,000 | 0.141 |
| 11/07/2025 | 0.136 | 17.580 | 1,790,000 | 440,000 | 0.730 | 980,000 | 0.135 | 780,000 | 0.135 |
| 10/07/2025 | 0.136 | 17.600 | 200,000 | 640,000 | 1.070 | 200,000 | 0.127 | ||
| 09/07/2025 | 0.116 | 17.000 | 1,520,000 | 440,000 | 0.730 | 610,000 | 0.109 | 910,000 | 0.111 |
| 08/07/2025 | 0.103 | 16.540 | 940,000 | 140,000 | 0.230 | 490,000 | 0.100 | 450,000 | 0.099 |
| 07/07/2025 | 0.096 | 16.340 | 0 | 180,000 | 0.300 | ||||
| 04/07/2025 | 0.096 | 16.260 | 40,000 | 180,000 | 0.300 | 40,000 | 0.099 | ||
| 03/07/2025 | 0.102 | 16.460 | 0 | 140,000 | 0.230 | ||||
| 02/07/2025 | 0.101 | 16.320 | 30,000 | 140,000 | 0.230 | 30,000 | 0.110 | ||
| 30/06/2025 | 0.094 | 15.960 | 0 | 170,000 | 0.280 | ||||
| 27/06/2025 | 0.094 | 15.980 | 290,000 | 170,000 | 0.280 | 130,000 | 0.094 | 160,000 | 0.094 |
| 26/06/2025 | 0.095 | 15.980 | 180,000 | 140,000 | 0.230 | 90,000 | 0.109 | 90,000 | 0.110 |
| 25/06/2025 | 0.122 | 16.800 | 300,000 | 140,000 | 0.230 | 150,000 | 0.123 | 150,000 | 0.122 |
| 24/06/2025 | 0.130 | 17.000 | 300,000 | 140,000 | 0.230 | 150,000 | 0.130 | 150,000 | 0.135 |
| 23/06/2025 | 0.123 | 16.480 | 0 | 140,000 | 0.230 | ||||
| 20/06/2025 | 0.114 | 16.180 | 0 | 140,000 | 0.230 | ||||
| 19/06/2025 | 0.111 | 15.840 | 660,000 | 140,000 | 0.230 | 330,000 | 0.117 | 330,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |