17237 吉利汇丰六一购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.042 | 17.770 | 19,640,000 | 20,970,000 | 34.950 | 8,920,000 | 0.044 | 10,120,000 | 0.043 |
| 31/10/2025 | 0.058 | 18.400 | 6,230,000 | 19,770,000 | 32.950 | 2,650,000 | 0.062 | 3,350,000 | 0.061 |
| 30/10/2025 | 0.067 | 18.770 | 16,240,000 | 19,070,000 | 31.780 | 7,670,000 | 0.076 | 6,970,000 | 0.076 |
| 28/10/2025 | 0.072 | 18.920 | 18,970,000 | 19,770,000 | 32.950 | 7,200,000 | 0.079 | 9,050,000 | 0.078 |
| 27/10/2025 | 0.083 | 19.130 | 24,920,000 | 17,920,000 | 29.870 | 11,110,000 | 0.087 | 11,310,000 | 0.087 |
| 24/10/2025 | 0.096 | 19.520 | 12,110,000 | 17,720,000 | 29.530 | 5,660,000 | 0.100 | 5,900,000 | 0.101 |
| 23/10/2025 | 0.096 | 19.430 | 590,000 | 17,480,000 | 29.130 | 170,000 | 0.096 | ||
| 22/10/2025 | 0.103 | 19.520 | 3,900,000 | 17,650,000 | 29.420 | 2,200,000 | 0.105 | ||
| 21/10/2025 | 0.115 | 19.800 | 41,490,000 | 19,850,000 | 33.080 | 14,750,000 | 0.122 | 17,640,000 | 0.121 |
| 20/10/2025 | 0.097 | 19.180 | 25,540,000 | 16,960,000 | 28.270 | 12,160,000 | 0.092 | 9,730,000 | 0.091 |
| 17/10/2025 | 0.076 | 18.380 | 20,780,000 | 19,390,000 | 32.320 | 7,880,000 | 0.085 | 9,840,000 | 0.084 |
| 16/10/2025 | 0.102 | 19.250 | 21,350,000 | 17,430,000 | 29.050 | 10,080,000 | 0.105 | 10,110,000 | 0.105 |
| 15/10/2025 | 0.098 | 19.170 | 760,000 | 17,400,000 | 29.000 | 250,000 | 0.100 | 150,000 | 0.088 |
| 14/10/2025 | 0.079 | 18.410 | 280,000 | 17,500,000 | 29.170 | 20,000 | 0.093 | 240,000 | 0.086 |
| 13/10/2025 | 0.092 | 18.910 | 640,000 | 17,280,000 | 28.800 | 310,000 | 0.088 | 330,000 | 0.083 |
| 10/10/2025 | 0.097 | 19.050 | 200,000 | 17,260,000 | 28.770 | 200,000 | 0.097 | ||
| 09/10/2025 | 0.125 | 19.750 | 870,000 | 17,060,000 | 28.430 | 20,000 | 0.107 | 800,000 | 0.119 |
| 08/10/2025 | 0.120 | 19.670 | 1,780,000 | 16,280,000 | 27.130 | 390,000 | 0.122 | 1,240,000 | 0.118 |
| 06/10/2025 | 0.100 | 19.030 | 200,000 | 15,430,000 | 25.720 | 40,000 | 0.100 | 160,000 | 0.100 |
| 03/10/2025 | 0.114 | 19.370 | 680,000 | 15,310,000 | 25.520 | 300,000 | 0.122 | 190,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |