17237 吉利汇丰六一购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.094 | 18.440 | 36,120,000 | 17,590,000 | 29.320 | 15,800,000 | 0.100 | 18,170,000 | 0.100 |
| 11/09/2025 | 0.104 | 18.650 | 12,620,000 | 15,220,000 | 25.370 | 5,170,000 | 0.103 | 5,100,000 | 0.099 |
| 10/09/2025 | 0.110 | 18.890 | 46,680,000 | 15,290,000 | 25.480 | 18,590,000 | 0.113 | 24,850,000 | 0.113 |
| 09/09/2025 | 0.110 | 18.920 | 20,440,000 | 9,030,000 | 15.050 | 9,070,000 | 0.115 | 8,680,000 | 0.114 |
| 08/09/2025 | 0.092 | 18.310 | 6,570,000 | 9,420,000 | 15.700 | 3,030,000 | 0.094 | 3,470,000 | 0.094 |
| 05/09/2025 | 0.108 | 18.680 | 10,760,000 | 8,980,000 | 14.970 | 4,720,000 | 0.105 | 5,060,000 | 0.105 |
| 04/09/2025 | 0.094 | 18.310 | 10,080,000 | 8,640,000 | 14.400 | 4,680,000 | 0.096 | 5,400,000 | 0.097 |
| 03/09/2025 | 0.112 | 18.730 | 9,000,000 | 7,920,000 | 13.200 | 4,340,000 | 0.116 | 4,650,000 | 0.117 |
| 02/09/2025 | 0.119 | 18.870 | 4,080,000 | 7,610,000 | 12.680 | 1,950,000 | 0.122 | 2,130,000 | 0.122 |
| 01/09/2025 | 0.130 | 19.120 | 12,800,000 | 7,430,000 | 12.380 | 6,300,000 | 0.132 | 6,400,000 | 0.132 |
| 29/08/2025 | 0.146 | 19.560 | 17,360,000 | 7,330,000 | 12.220 | 8,320,000 | 0.144 | 8,940,000 | 0.145 |
| 28/08/2025 | 0.133 | 19.220 | 16,030,000 | 6,710,000 | 11.180 | 7,560,000 | 0.128 | 7,780,000 | 0.126 |
| 27/08/2025 | 0.130 | 19.210 | 21,800,000 | 6,490,000 | 10.820 | 8,860,000 | 0.141 | 9,650,000 | 0.142 |
| 26/08/2025 | 0.136 | 19.390 | 17,800,000 | 5,700,000 | 9.500 | 7,550,000 | 0.145 | 9,800,000 | 0.144 |
| 25/08/2025 | 0.152 | 19.710 | 42,830,000 | 3,450,000 | 5.750 | 19,640,000 | 0.162 | 18,870,000 | 0.161 |
| 22/08/2025 | 0.167 | 19.980 | 7,240,000 | 4,220,000 | 7.030 | 2,290,000 | 0.167 | 2,740,000 | 0.168 |
| 21/08/2025 | 0.163 | 19.830 | 16,720,000 | 3,770,000 | 6.280 | 7,400,000 | 0.163 | 8,330,000 | 0.165 |
| 20/08/2025 | 0.179 | 20.060 | 16,420,000 | 2,840,000 | 4.730 | 8,930,000 | 0.184 | 7,390,000 | 0.184 |
| 19/08/2025 | 0.195 | 20.440 | 87,780,000 | 4,380,000 | 7.300 | 38,180,000 | 0.176 | 39,180,000 | 0.175 |
| 18/08/2025 | 0.170 | 19.810 | 90,570,000 | 3,380,000 | 5.630 | 42,270,000 | 0.161 | 44,140,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |