17243 比迪摩利五九购Ｄ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 124.500 | 2,820,000 | 2,240,000 | 2.489 | 1,160,000 | 0.107 | 1,450,000 | 0.109 |
| 18/06/2025 | 0.125 | 127.500 | 7,400,000 | 1,950,000 | 2.167 | 3,500,000 | 0.134 | 3,700,000 | 0.135 |
| 17/06/2025 | 0.135 | 129.000 | 11,775,000 | 1,750,000 | 1.944 | 5,465,000 | 0.136 | 4,960,000 | 0.135 |
| 16/06/2025 | 0.149 | 129.800 | 14,325,000 | 2,255,000 | 2.506 | 7,100,000 | 0.137 | 5,020,000 | 0.135 |
| 13/06/2025 | 0.152 | 131.100 | 26,290,000 | 4,335,000 | 4.817 | 8,530,000 | 0.148 | 11,010,000 | 0.143 |
| 12/06/2025 | 0.191 | 134.400 | 40,400,000 | 1,855,000 | 2.061 | 16,215,000 | 0.224 | 17,680,000 | 0.224 |
| 11/06/2025 | 0.265 | 140.800 | 12,990,000 | 390,000 | 0.433 | 5,875,000 | 0.242 | 5,720,000 | 0.235 |
| 10/06/2025 | 0.201 | 135.600 | 25,185,000 | 545,000 | 0.606 | 12,520,000 | 0.182 | 12,615,000 | 0.180 |
| 09/06/2025 | 0.162 | 130.755 | 24,135,000 | 450,000 | 0.500 | 10,885,000 | 0.159 | 11,230,000 | 0.159 |
| 06/06/2025 | 0.202 | 132.888 | 30,795,000 | 105,000 | 0.117 | 15,085,000 | 0.203 | 15,190,000 | 0.202 |
| 05/06/2025 | 0.215 | 135.888 | 41,690,000 | 0 | 0.000 | 20,040,000 | 0.198 | 20,040,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |