17245 李宁摩利六一购Ａ (认购证)
按盘价 
0.190 +0.003 (+1.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.187 | 18.000 | 855,000 | 125,000 | 0.184 | 390,000 | 0.185 | 465,000 | 0.183 |
| 13/08/2025 | 0.147 | 17.000 | 5,000 | 50,000 | 0.074 | 5,000 | 0.139 | ||
| 12/08/2025 | 0.136 | 16.680 | 0 | 45,000 | 0.066 | ||||
| 11/08/2025 | 0.136 | 16.720 | 25,000 | 45,000 | 0.066 | 25,000 | 0.139 | ||
| 08/08/2025 | 0.129 | 16.450 | 0 | 20,000 | 0.029 | ||||
| 07/08/2025 | 0.138 | 16.650 | 20,000 | 20,000 | 0.029 | 10,000 | 0.143 | 10,000 | 0.145 |
| 06/08/2025 | 0.132 | 16.440 | 0 | 20,000 | 0.029 | ||||
| 05/08/2025 | 0.137 | 16.580 | 5,000 | 20,000 | 0.029 | 5,000 | 0.138 | ||
| 04/08/2025 | 0.136 | 16.380 | 0 | 15,000 | 0.022 | ||||
| 01/08/2025 | 0.137 | 16.360 | 0 | 15,000 | 0.022 | ||||
| 31/07/2025 | 0.151 | 16.660 | 280,000 | 15,000 | 0.022 | 140,000 | 0.166 | 140,000 | 0.165 |
| 30/07/2025 | 0.170 | 17.040 | 1,035,000 | 15,000 | 0.022 | 510,000 | 0.176 | 525,000 | 0.176 |
| 29/07/2025 | 0.165 | 17.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.159 | 560,000 | 0.159 |
| 28/07/2025 | 0.164 | 16.820 | 765,000 | 0 | 0.000 | 385,000 | 0.163 | 380,000 | 0.163 |
| 25/07/2025 | 0.176 | 17.040 | 1,130,000 | 5,000 | 0.007 | 565,000 | 0.185 | 565,000 | 0.185 |
| 24/07/2025 | 0.191 | 17.340 | 1,450,000 | 5,000 | 0.007 | 725,000 | 0.190 | 725,000 | 0.189 |
| 23/07/2025 | 0.179 | 17.040 | 40,000 | 5,000 | 0.007 | 40,000 | 0.181 | ||
| 22/07/2025 | 0.176 | 17.000 | 160,000 | 45,000 | 0.066 | 155,000 | 0.175 | 5,000 | 0.178 |
| 21/07/2025 | 0.161 | 16.620 | 455,000 | 195,000 | 0.287 | 205,000 | 0.169 | 250,000 | 0.165 |
| 18/07/2025 | 0.150 | 16.240 | 155,000 | 150,000 | 0.221 | 40,000 | 0.165 | 115,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |