17245 李宁摩利六一购Ａ (认购证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.084 | 17.560 | 0 | 3,070,000 | 4.515 | ||||
| 14/11/2025 | 0.087 | 17.560 | 0 | 3,070,000 | 4.515 | ||||
| 13/11/2025 | 0.100 | 17.880 | 0 | 3,070,000 | 4.515 | ||||
| 12/11/2025 | 0.101 | 17.800 | 20,000 | 3,070,000 | 4.515 | 10,000 | 0.104 | 10,000 | 0.105 |
| 11/11/2025 | 0.095 | 17.630 | 0 | 3,070,000 | 4.515 | ||||
| 10/11/2025 | 0.093 | 17.510 | 330,000 | 3,070,000 | 4.515 | 315,000 | 0.092 | 15,000 | 0.099 |
| 07/11/2025 | 0.080 | 17.100 | 0 | 3,370,000 | 4.956 | ||||
| 06/11/2025 | 0.081 | 17.100 | 50,000 | 3,370,000 | 4.956 | 25,000 | 0.081 | 25,000 | 0.079 |
| 05/11/2025 | 0.076 | 16.960 | 400,000 | 3,370,000 | 4.956 | 200,000 | 0.076 | 200,000 | 0.081 |
| 04/11/2025 | 0.069 | 16.640 | 0 | 3,370,000 | 4.956 | ||||
| 03/11/2025 | 0.081 | 16.950 | 100,000 | 3,370,000 | 4.956 | 100,000 | 0.081 | ||
| 31/10/2025 | 0.079 | 16.880 | 0 | 3,270,000 | 4.809 | ||||
| 30/10/2025 | 0.071 | 16.590 | 110,000 | 3,270,000 | 4.809 | 5,000 | 0.076 | 105,000 | 0.076 |
| 28/10/2025 | 0.080 | 16.830 | 145,000 | 3,170,000 | 4.662 | 45,000 | 0.083 | 100,000 | 0.083 |
| 27/10/2025 | 0.112 | 17.630 | 125,000 | 3,115,000 | 4.581 | 80,000 | 0.108 | 45,000 | 0.115 |
| 24/10/2025 | 0.139 | 18.160 | 580,000 | 3,150,000 | 4.632 | 195,000 | 0.140 | 385,000 | 0.149 |
| 23/10/2025 | 0.160 | 18.540 | 1,885,000 | 2,960,000 | 4.353 | 770,000 | 0.155 | 1,115,000 | 0.143 |
| 22/10/2025 | 0.113 | 17.400 | 1,610,000 | 2,615,000 | 3.846 | 1,330,000 | 0.117 | 280,000 | 0.117 |
| 21/10/2025 | 0.114 | 17.430 | 900,000 | 3,665,000 | 5.390 | 290,000 | 0.112 | 610,000 | 0.109 |
| 20/10/2025 | 0.094 | 16.870 | 30,000 | 3,345,000 | 4.919 | 15,000 | 0.094 | 15,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |