17246 腾讯摩利五甲购Ａ (认购证)
按盘价 
0.189 -0.055 (-22.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.244 | 641.000 | 30,000 | 890,000 | 0.690 | 30,000 | 0.244 | ||
| 13/11/2025 | 0.390 | 656.000 | 0 | 920,000 | 0.713 | ||||
| 12/11/2025 | 0.400 | 657.000 | 20,000 | 920,000 | 0.713 | ||||
| 11/11/2025 | 0.350 | 650.000 | 0 | 920,000 | 0.713 | ||||
| 10/11/2025 | 0.350 | 649.500 | 10,000 | 920,000 | 0.713 | ||||
| 07/11/2025 | 0.229 | 634.000 | 50,000 | 920,000 | 0.713 | 50,000 | 0.225 | ||
| 06/11/2025 | 0.305 | 644.000 | 10,000 | 870,000 | 0.674 | ||||
| 05/11/2025 | 0.203 | 629.000 | 2,440,000 | 870,000 | 0.674 | 1,340,000 | 0.160 | 1,050,000 | 0.142 |
| 04/11/2025 | 0.217 | 629.000 | 1,520,000 | 1,160,000 | 0.899 | 770,000 | 0.216 | ||
| 03/11/2025 | 0.214 | 628.000 | 1,430,000 | 1,930,000 | 1.496 | 1,020,000 | 0.211 | 400,000 | 0.198 |
| 31/10/2025 | 0.248 | 629.000 | 220,000 | 2,550,000 | 1.977 | ||||
| 30/10/2025 | 0.395 | 651.000 | 490,000 | 2,550,000 | 1.977 | ||||
| 28/10/2025 | 0.355 | 645.000 | 1,000,000 | 2,550,000 | 1.977 | 1,000,000 | 0.413 | ||
| 27/10/2025 | 0.440 | 656.000 | 20,000 | 1,550,000 | 1.202 | ||||
| 24/10/2025 | 0.320 | 637.500 | 10,000 | 1,550,000 | 1.202 | 10,000 | 0.310 | ||
| 23/10/2025 | 0.275 | 633.000 | 8,310,000 | 1,560,000 | 1.209 | 4,010,000 | 0.235 | 3,950,000 | 0.235 |
| 22/10/2025 | 0.249 | 623.500 | 45,510,000 | 1,620,000 | 1.256 | 20,630,000 | 0.232 | 19,970,000 | 0.231 |
| 21/10/2025 | 0.305 | 630.500 | 1,080,000 | 2,280,000 | 1.767 | 910,000 | 0.320 | 80,000 | 0.325 |
| 20/10/2025 | 0.290 | 627.500 | 9,000,000 | 3,110,000 | 2.411 | 3,740,000 | 0.274 | 4,720,000 | 0.273 |
| 17/10/2025 | 0.209 | 608.000 | 113,220,000 | 2,130,000 | 1.651 | 50,310,000 | 0.216 | 50,720,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |