17250 腾讯瑞银五甲购Ａ (认购证)
按盘价 
0.209 +0.035 (+20.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.174 | 559.000 | 1,710,000 | 2,450,000 | 0.820 | 1,120,000 | 0.163 | 550,000 | 0.172 |
| 04/08/2025 | 0.156 | 550.000 | 2,630,000 | 3,020,000 | 1.010 | 1,040,000 | 0.143 | 1,490,000 | 0.126 |
| 01/08/2025 | 0.122 | 535.000 | 2,840,000 | 2,570,000 | 0.860 | 1,590,000 | 0.154 | 1,060,000 | 0.140 |
| 31/07/2025 | 0.165 | 550.000 | 3,890,000 | 3,100,000 | 1.030 | 510,000 | 0.172 | 3,150,000 | 0.174 |
| 30/07/2025 | 0.159 | 549.000 | 3,370,000 | 460,000 | 0.150 | 1,600,000 | 0.170 | 1,590,000 | 0.170 |
| 29/07/2025 | 0.188 | 555.000 | 1,070,000 | 470,000 | 0.160 | 490,000 | 0.173 | 560,000 | 0.168 |
| 28/07/2025 | 0.193 | 555.500 | 1,930,000 | 400,000 | 0.130 | 960,000 | 0.188 | 860,000 | 0.189 |
| 25/07/2025 | 0.181 | 550.500 | 4,920,000 | 500,000 | 0.170 | 2,680,000 | 0.179 | 2,190,000 | 0.180 |
| 24/07/2025 | 0.202 | 557.000 | 8,620,000 | 990,000 | 0.330 | 4,160,000 | 0.206 | 4,130,000 | 0.208 |
| 23/07/2025 | 0.190 | 552.000 | 10,860,000 | 1,020,000 | 0.340 | 4,680,000 | 0.183 | 4,930,000 | 0.181 |
| 22/07/2025 | 0.120 | 526.000 | 80,000 | 770,000 | 0.260 | 40,000 | 0.121 | 40,000 | 0.123 |
| 21/07/2025 | 0.114 | 521.500 | 1,240,000 | 770,000 | 0.260 | 410,000 | 0.110 | 830,000 | 0.111 |
| 18/07/2025 | 0.117 | 519.000 | 430,000 | 350,000 | 0.120 | 240,000 | 0.122 | 190,000 | 0.127 |
| 17/07/2025 | 0.119 | 517.000 | 1,650,000 | 400,000 | 0.130 | 780,000 | 0.115 | 790,000 | 0.115 |
| 16/07/2025 | 0.121 | 516.500 | 2,440,000 | 390,000 | 0.130 | 1,090,000 | 0.131 | 1,150,000 | 0.133 |
| 15/07/2025 | 0.122 | 517.500 | 2,280,000 | 330,000 | 0.110 | 1,130,000 | 0.094 | 1,150,000 | 0.092 |
| 14/07/2025 | 0.088 | 500.000 | 760,000 | 310,000 | 0.100 | 380,000 | 0.087 | 380,000 | 0.087 |
| 11/07/2025 | 0.088 | 496.600 | 1,750,000 | 310,000 | 0.100 | 870,000 | 0.092 | 880,000 | 0.092 |
| 10/07/2025 | 0.081 | 496.600 | 1,380,000 | 300,000 | 0.100 | 650,000 | 0.082 | 650,000 | 0.084 |
| 09/07/2025 | 0.090 | 497.600 | 780,000 | 300,000 | 0.100 | 390,000 | 0.088 | 390,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |