17250 腾讯瑞银五甲购Ａ (认购证)
按盘价 
0.470 +0.015 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.455 | 642.000 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.590 | 661.500 | 190,000 | 0 | 0.000 | 190,000 | 0.570 | ||
| 16/09/2025 | 0.465 | 645.000 | 30,000 | 190,000 | 0.060 | 30,000 | 0.458 | ||
| 15/09/2025 | 0.465 | 643.500 | 660,000 | 220,000 | 0.070 | 220,000 | 0.465 | 440,000 | 0.465 |
| 12/09/2025 | 0.485 | 643.500 | 520,000 | 0 | 0.000 | 260,000 | 0.485 | ||
| 11/09/2025 | 0.380 | 629.500 | 200,000 | 260,000 | 0.090 | 200,000 | 0.377 | ||
| 10/09/2025 | 0.415 | 633.500 | 500,000 | 460,000 | 0.150 | 150,000 | 0.398 | 350,000 | 0.435 |
| 09/09/2025 | 0.360 | 627.000 | 610,000 | 260,000 | 0.090 | 610,000 | 0.356 | ||
| 08/09/2025 | 0.310 | 617.500 | 600,000 | 870,000 | 0.290 | 600,000 | 0.294 | ||
| 05/09/2025 | 0.265 | 605.500 | 10,000 | 270,000 | 0.090 | ||||
| 04/09/2025 | 0.213 | 592.500 | 160,000 | 270,000 | 0.090 | 160,000 | 0.240 | ||
| 03/09/2025 | 0.235 | 598.500 | 890,000 | 430,000 | 0.140 | 370,000 | 0.243 | 510,000 | 0.268 |
| 02/09/2025 | 0.260 | 600.500 | 280,000 | 290,000 | 0.100 | 280,000 | 0.278 | ||
| 01/09/2025 | 0.290 | 605.000 | 60,000 | 570,000 | 0.190 | 60,000 | 0.295 | ||
| 29/08/2025 | 0.249 | 596.500 | 2,420,000 | 510,000 | 0.170 | 1,330,000 | 0.251 | 970,000 | 0.253 |
| 28/08/2025 | 0.239 | 594.000 | 1,640,000 | 870,000 | 0.290 | 440,000 | 0.235 | 1,050,000 | 0.238 |
| 27/08/2025 | 0.250 | 599.000 | 820,000 | 260,000 | 0.090 | 370,000 | 0.271 | 370,000 | 0.299 |
| 26/08/2025 | 0.320 | 609.500 | 380,000 | 260,000 | 0.090 | 190,000 | 0.320 | 190,000 | 0.335 |
| 25/08/2025 | 0.350 | 614.500 | 200,000 | 260,000 | 0.090 | 110,000 | 0.335 | 80,000 | 0.321 |
| 22/08/2025 | 0.275 | 600.000 | 900,000 | 290,000 | 0.100 | 470,000 | 0.274 | 310,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |