17257 小米中银六四购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.030 | 43.500 | 100,000 | 50,220,000 | 71.743 | 100,000 | 0.030 | ||
| 12/11/2025 | 0.030 | 43.700 | 10,000 | 50,120,000 | 71.600 | ||||
| 11/11/2025 | 0.028 | 42.980 | 10,000 | 50,120,000 | 71.600 | 10,000 | 0.028 | ||
| 10/11/2025 | 0.026 | 42.360 | 980,000 | 50,110,000 | 71.586 | 980,000 | 0.026 | ||
| 07/11/2025 | 0.027 | 42.240 | 450,000 | 49,130,000 | 70.186 | 450,000 | 0.028 | ||
| 06/11/2025 | 0.031 | 43.440 | 770,000 | 48,680,000 | 69.543 | 770,000 | 0.030 | ||
| 05/11/2025 | 0.028 | 43.320 | 90,000 | 47,910,000 | 68.443 | 50,000 | 0.027 | ||
| 04/11/2025 | 0.030 | 43.420 | 0 | 47,860,000 | 68.371 | ||||
| 03/11/2025 | 0.035 | 44.720 | 20,000 | 47,860,000 | 68.371 | 20,000 | 0.034 | ||
| 31/10/2025 | 0.030 | 43.200 | 0 | 47,840,000 | 68.343 | ||||
| 30/10/2025 | 0.032 | 44.160 | 510,000 | 47,840,000 | 68.343 | 510,000 | 0.032 | ||
| 28/10/2025 | 0.036 | 44.920 | 360,000 | 47,330,000 | 67.614 | 10,000 | 0.036 | ||
| 27/10/2025 | 0.039 | 45.800 | 1,900,000 | 47,320,000 | 67.600 | 1,870,000 | 0.034 | ||
| 24/10/2025 | 0.037 | 45.920 | 0 | 45,450,000 | 64.929 | ||||
| 23/10/2025 | 0.037 | 46.740 | 580,000 | 45,450,000 | 64.929 | 580,000 | 0.040 | ||
| 22/10/2025 | 0.037 | 46.340 | 340,000 | 44,870,000 | 64.100 | 60,000 | 0.036 | ||
| 21/10/2025 | 0.038 | 46.460 | 130,000 | 44,930,000 | 64.186 | ||||
| 20/10/2025 | 0.041 | 47.140 | 370,000 | 44,930,000 | 64.186 | 100,000 | 0.045 | ||
| 17/10/2025 | 0.039 | 45.960 | 2,210,000 | 44,830,000 | 64.043 | 2,210,000 | 0.042 | ||
| 16/10/2025 | 0.047 | 47.700 | 1,030,000 | 42,620,000 | 60.886 | 1,010,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |