17257 小米中银六四购Ａ (认购证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 53.050 | 29,370,000 | 1,230,000 | 1.757 | 14,200,000 | 0.135 | 15,170,000 | 0.136 |
| 18/06/2025 | 0.140 | 53.800 | 6,510,000 | 260,000 | 0.371 | 3,250,000 | 0.142 | 3,260,000 | 0.142 |
| 17/06/2025 | 0.145 | 54.000 | 16,110,000 | 250,000 | 0.357 | 8,030,000 | 0.147 | 8,080,000 | 0.147 |
| 16/06/2025 | 0.152 | 54.150 | 21,160,000 | 200,000 | 0.286 | 11,030,000 | 0.144 | 10,130,000 | 0.144 |
| 13/06/2025 | 0.126 | 51.950 | 12,830,000 | 1,100,000 | 1.571 | 6,400,000 | 0.123 | 6,380,000 | 0.123 |
| 12/06/2025 | 0.133 | 52.200 | 9,590,000 | 1,120,000 | 1.600 | 4,300,000 | 0.142 | 5,290,000 | 0.142 |
| 11/06/2025 | 0.152 | 54.100 | 24,900,000 | 130,000 | 0.186 | 12,380,000 | 0.155 | 12,450,000 | 0.155 |
| 10/06/2025 | 0.145 | 53.450 | 17,140,000 | 60,000 | 0.086 | 8,580,000 | 0.147 | 8,560,000 | 0.147 |
| 09/06/2025 | 0.153 | 54.150 | 17,340,000 | 80,000 | 0.114 | 8,670,000 | 0.153 | 8,670,000 | 0.153 |
| 06/06/2025 | 0.150 | 53.100 | 14,120,000 | 80,000 | 0.114 | 7,020,000 | 0.154 | 7,100,000 | 0.154 |
| 05/06/2025 | 0.168 | 54.250 | 21,160,000 | 0 | 0.000 | 10,580,000 | 0.165 | 10,580,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |