17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.120 | 216.400 | 0 | 1,390,000 | 2.317 | ||||
| 13/11/2025 | 0.124 | 220.400 | 120,000 | 1,390,000 | 2.317 | 60,000 | 0.124 | 60,000 | 0.124 |
| 12/11/2025 | 0.124 | 220.000 | 100,000 | 1,390,000 | 2.317 | 100,000 | 0.124 | ||
| 11/11/2025 | 0.130 | 223.200 | 40,000 | 1,490,000 | 2.483 | 40,000 | 0.131 | ||
| 10/11/2025 | 0.130 | 221.400 | 300,000 | 1,450,000 | 2.417 | 150,000 | 0.126 | 150,000 | 0.125 |
| 07/11/2025 | 0.108 | 204.800 | 350,000 | 1,450,000 | 2.417 | 80,000 | 0.114 | 270,000 | 0.112 |
| 06/11/2025 | 0.125 | 217.600 | 670,000 | 1,260,000 | 2.100 | 530,000 | 0.117 | 140,000 | 0.120 |
| 05/11/2025 | 0.126 | 217.400 | 140,000 | 1,650,000 | 2.750 | 70,000 | 0.134 | 70,000 | 0.133 |
| 04/11/2025 | 0.126 | 217.400 | 520,000 | 1,650,000 | 2.750 | 410,000 | 0.128 | 110,000 | 0.133 |
| 03/11/2025 | 0.140 | 226.600 | 200,000 | 1,950,000 | 3.250 | 100,000 | 0.138 | 100,000 | 0.138 |
| 31/10/2025 | 0.136 | 221.600 | 220,000 | 1,950,000 | 3.250 | 110,000 | 0.138 | 110,000 | 0.138 |
| 30/10/2025 | 0.150 | 229.800 | 110,000 | 1,950,000 | 3.250 | 60,000 | 0.150 | 50,000 | 0.149 |
| 28/10/2025 | 0.149 | 228.200 | 5,720,000 | 1,960,000 | 3.267 | 2,710,000 | 0.160 | 3,010,000 | 0.159 |
| 27/10/2025 | 0.161 | 233.400 | 4,220,000 | 1,660,000 | 2.767 | 2,090,000 | 0.157 | 2,130,000 | 0.157 |
| 24/10/2025 | 0.155 | 230.400 | 7,020,000 | 1,620,000 | 2.700 | 3,560,000 | 0.161 | 3,460,000 | 0.161 |
| 23/10/2025 | 0.163 | 232.400 | 9,440,000 | 1,720,000 | 2.867 | 4,680,000 | 0.167 | 4,720,000 | 0.167 |
| 22/10/2025 | 0.202 | 256.400 | 2,320,000 | 1,680,000 | 2.800 | 1,150,000 | 0.208 | 1,160,000 | 0.208 |
| 21/10/2025 | 0.193 | 250.400 | 5,040,000 | 1,670,000 | 2.783 | 2,500,000 | 0.211 | 2,540,000 | 0.211 |
| 20/10/2025 | 0.226 | 272.400 | 540,000 | 1,630,000 | 2.717 | 270,000 | 0.231 | 270,000 | 0.231 |
| 17/10/2025 | 0.232 | 275.400 | 2,140,000 | 1,630,000 | 2.717 | 1,070,000 | 0.240 | 1,070,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |