17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.209 -0.016 (-7.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 248.600 | 51,400,000 | 170,000 | 0.283 | 25,680,000 | 0.237 | 25,700,000 | 0.237 |
| 18/06/2025 | 0.250 | 262.600 | 45,660,000 | 150,000 | 0.250 | 22,820,000 | 0.244 | 22,840,000 | 0.244 |
| 17/06/2025 | 0.249 | 258.400 | 270,000 | 130,000 | 0.217 | 170,000 | 0.249 | 100,000 | 0.249 |
| 16/06/2025 | 0.280 | 275.000 | 400,000 | 200,000 | 0.333 | 200,000 | 0.275 | 200,000 | 0.275 |
| 13/06/2025 | 0.280 | 272.600 | 1,540,000 | 200,000 | 0.333 | 770,000 | 0.278 | 770,000 | 0.280 |
| 12/06/2025 | 0.270 | 266.800 | 2,760,000 | 200,000 | 0.333 | 1,370,000 | 0.274 | 1,380,000 | 0.277 |
| 11/06/2025 | 0.275 | 269.800 | 7,410,000 | 190,000 | 0.317 | 3,680,000 | 0.253 | 3,720,000 | 0.252 |
| 10/06/2025 | 0.255 | 258.800 | 2,780,000 | 150,000 | 0.250 | 1,370,000 | 0.263 | 1,410,000 | 0.262 |
| 09/06/2025 | 0.249 | 250.800 | 55,890,000 | 110,000 | 0.183 | 27,910,000 | 0.248 | 27,980,000 | 0.248 |
| 06/06/2025 | 0.244 | 244.800 | 61,000,000 | 40,000 | 0.067 | 30,480,000 | 0.242 | 30,520,000 | 0.242 |
| 05/06/2025 | 0.249 | 243.000 | 28,380,000 | 0 | 0.000 | 14,190,000 | 0.247 | 14,190,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |