17262 腾讯汇丰五甲购Ａ (认购证)
按盘价 
0.230 -0.140 (-37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.370 | 656.000 | 5,160,000 | 21,750,000 | 27.190 | ||||
| 12/11/2025 | 0.400 | 657.000 | 4,430,000 | 21,750,000 | 27.190 | ||||
| 11/11/2025 | 0.340 | 650.000 | 3,410,000 | 21,750,000 | 27.190 | ||||
| 10/11/2025 | 0.345 | 649.500 | 1,050,000 | 21,750,000 | 27.190 | ||||
| 07/11/2025 | 0.223 | 634.000 | 3,570,000 | 21,750,000 | 27.190 | 1,450,000 | 0.223 | ||
| 06/11/2025 | 0.310 | 644.000 | 5,950,000 | 23,200,000 | 29.000 | 2,850,000 | 0.281 | ||
| 05/11/2025 | 0.193 | 629.000 | 10,470,000 | 20,350,000 | 25.440 | 9,360,000 | 0.184 | ||
| 04/11/2025 | 0.211 | 629.000 | 9,520,000 | 10,990,000 | 13.740 | 9,130,000 | 0.215 | ||
| 03/11/2025 | 0.221 | 628.000 | 100,000 | 1,860,000 | 2.330 | ||||
| 31/10/2025 | 0.245 | 629.000 | 820,000 | 1,860,000 | 2.330 | 820,000 | 0.246 | ||
| 30/10/2025 | 0.395 | 651.000 | 280,000 | 2,680,000 | 3.350 | ||||
| 28/10/2025 | 0.340 | 645.000 | 240,000 | 2,680,000 | 3.350 | ||||
| 27/10/2025 | 0.435 | 656.000 | 660,000 | 2,680,000 | 3.350 | ||||
| 24/10/2025 | 0.315 | 637.500 | 640,000 | 2,680,000 | 3.350 | ||||
| 23/10/2025 | 0.280 | 633.000 | 360,000 | 2,680,000 | 3.350 | 30,000 | 0.221 | ||
| 22/10/2025 | 0.239 | 623.500 | 3,240,000 | 2,710,000 | 3.390 | 1,220,000 | 0.248 | 1,080,000 | 0.232 |
| 21/10/2025 | 0.305 | 630.500 | 1,480,000 | 2,850,000 | 3.560 | 30,000 | 0.317 | ||
| 20/10/2025 | 0.280 | 627.500 | 3,840,000 | 2,880,000 | 3.600 | 1,560,000 | 0.272 | ||
| 17/10/2025 | 0.196 | 608.000 | 30,370,000 | 4,440,000 | 5.550 | 18,670,000 | 0.202 | 4,120,000 | 0.227 |
| 16/10/2025 | 0.245 | 620.000 | 6,600,000 | 18,990,000 | 23.740 | 3,210,000 | 0.245 | 2,140,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |