17262 腾讯汇丰五甲购Ａ (认购证)
按盘价 
0.186 +0.025 (+15.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.161 | 559.000 | 79,420,000 | 5,750,000 | 7.190 | 38,320,000 | 0.148 | 39,180,000 | 0.147 |
| 04/08/2025 | 0.149 | 550.000 | 73,910,000 | 4,890,000 | 6.110 | 35,850,000 | 0.137 | 36,040,000 | 0.136 |
| 01/08/2025 | 0.114 | 535.000 | 36,410,000 | 4,700,000 | 5.880 | 16,070,000 | 0.138 | 18,870,000 | 0.137 |
| 31/07/2025 | 0.162 | 550.000 | 17,110,000 | 1,900,000 | 2.380 | 7,470,000 | 0.171 | 8,720,000 | 0.172 |
| 30/07/2025 | 0.165 | 549.000 | 110,000 | 650,000 | 0.810 | 40,000 | 0.158 | 70,000 | 0.175 |
| 29/07/2025 | 0.202 | 555.000 | 240,000 | 620,000 | 0.780 | 120,000 | 0.187 | 120,000 | 0.186 |
| 28/07/2025 | 0.207 | 555.500 | 9,500,000 | 620,000 | 0.780 | 4,730,000 | 0.205 | 4,750,000 | 0.208 |
| 25/07/2025 | 0.197 | 550.500 | 10,500,000 | 600,000 | 0.750 | 5,300,000 | 0.194 | 5,200,000 | 0.194 |
| 24/07/2025 | 0.219 | 557.000 | 21,830,000 | 700,000 | 0.880 | 10,650,000 | 0.213 | 10,340,000 | 0.213 |
| 23/07/2025 | 0.198 | 552.000 | 9,350,000 | 1,010,000 | 1.260 | 4,330,000 | 0.195 | 4,810,000 | 0.192 |
| 22/07/2025 | 0.135 | 526.000 | 0 | 530,000 | 0.660 | ||||
| 21/07/2025 | 0.126 | 521.500 | 0 | 530,000 | 0.660 | ||||
| 18/07/2025 | 0.125 | 519.000 | 0 | 530,000 | 0.660 | ||||
| 17/07/2025 | 0.125 | 517.000 | 50,000 | 530,000 | 0.660 | 50,000 | 0.125 | ||
| 16/07/2025 | 0.125 | 516.500 | 3,390,000 | 580,000 | 0.730 | 1,670,000 | 0.138 | 1,720,000 | 0.136 |
| 15/07/2025 | 0.121 | 517.500 | 1,840,000 | 530,000 | 0.660 | 690,000 | 0.100 | 1,150,000 | 0.104 |
| 14/07/2025 | 0.092 | 500.000 | 500,000 | 70,000 | 0.090 | 200,000 | 0.089 | 200,000 | 0.085 |
| 11/07/2025 | 0.088 | 496.600 | 520,000 | 70,000 | 0.090 | 310,000 | 0.096 | 210,000 | 0.092 |
| 10/07/2025 | 0.086 | 496.600 | 2,110,000 | 170,000 | 0.210 | 1,030,000 | 0.088 | 1,080,000 | 0.088 |
| 09/07/2025 | 0.092 | 497.600 | 830,000 | 120,000 | 0.150 | 390,000 | 0.093 | 390,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |