17263 众安麦银五乙购Ａ (认购证)
按盘价 
0.089 -0.019 (-17.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.108 | 20.150 | 8,717,000 | 7,795,000 | 19.488 | 3,907,000 | 0.141 | 4,424,000 | 0.122 |
| 18/06/2025 | 0.114 | 20.350 | 1,049,000 | 7,278,000 | 18.195 | 695,000 | 0.115 | 334,000 | 0.123 |
| 17/06/2025 | 0.123 | 20.650 | 9,666,000 | 7,639,000 | 19.098 | 3,049,000 | 0.144 | 6,481,000 | 0.138 |
| 16/06/2025 | 0.125 | 20.600 | 8,296,000 | 4,207,000 | 10.518 | 3,069,000 | 0.117 | 4,519,000 | 0.120 |
| 13/06/2025 | 0.088 | 18.300 | 21,308,000 | 2,757,000 | 6.892 | 10,360,000 | 0.098 | 10,811,000 | 0.098 |
| 12/06/2025 | 0.104 | 18.980 | 35,777,000 | 2,306,000 | 5.765 | 17,716,000 | 0.108 | 18,006,000 | 0.107 |
| 11/06/2025 | 0.116 | 19.160 | 36,390,000 | 2,016,000 | 5.040 | 18,039,000 | 0.118 | 18,351,000 | 0.118 |
| 10/06/2025 | 0.113 | 18.560 | 19,696,000 | 1,704,000 | 4.260 | 9,843,000 | 0.115 | 9,853,000 | 0.115 |
| 09/06/2025 | 0.118 | 18.460 | 24,978,000 | 1,694,000 | 4.235 | 12,158,000 | 0.116 | 12,820,000 | 0.115 |
| 06/06/2025 | 0.112 | 17.500 | 37,823,000 | 1,032,000 | 2.580 | 18,389,000 | 0.123 | 19,414,000 | 0.123 |
| 05/06/2025 | 0.178 | 19.200 | 11,189,000 | 7,000 | 0.017 | 5,591,000 | 0.165 | 5,598,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |