17271 蒙牛摩通五乙购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 15.090 | 440,000 | 2,720,000 | 3.886 | 430,000 | 0.026 | ||
| 17/09/2025 | 0.028 | 15.420 | 0 | 3,150,000 | 4.500 | ||||
| 16/09/2025 | 0.028 | 15.250 | 0 | 3,150,000 | 4.500 | ||||
| 15/09/2025 | 0.028 | 15.340 | 1,000,000 | 3,150,000 | 4.500 | 1,000,000 | 0.026 | ||
| 12/09/2025 | 0.028 | 15.180 | 0 | 4,150,000 | 5.929 | ||||
| 11/09/2025 | 0.028 | 15.270 | 320,000 | 4,150,000 | 5.929 | 320,000 | 0.028 | ||
| 10/09/2025 | 0.025 | 14.980 | 0 | 3,830,000 | 5.471 | ||||
| 09/09/2025 | 0.025 | 15.040 | 770,000 | 3,830,000 | 5.471 | 610,000 | 0.025 | 160,000 | 0.027 |
| 08/09/2025 | 0.027 | 14.990 | 70,000 | 4,280,000 | 6.114 | 70,000 | 0.027 | ||
| 05/09/2025 | 0.027 | 15.020 | 0 | 4,350,000 | 6.214 | ||||
| 04/09/2025 | 0.027 | 14.990 | 1,100,000 | 4,350,000 | 6.214 | 1,100,000 | 0.026 | ||
| 03/09/2025 | 0.026 | 14.880 | 1,100,000 | 5,450,000 | 7.786 | 500,000 | 0.026 | 600,000 | 0.029 |
| 02/09/2025 | 0.028 | 14.950 | 60,000 | 5,350,000 | 7.643 | 40,000 | 0.028 | 20,000 | 0.030 |
| 01/09/2025 | 0.034 | 15.130 | 340,000 | 5,370,000 | 7.671 | 150,000 | 0.035 | 190,000 | 0.036 |
| 29/08/2025 | 0.037 | 15.200 | 2,780,000 | 5,330,000 | 7.614 | 830,000 | 0.040 | 1,950,000 | 0.040 |
| 28/08/2025 | 0.048 | 15.840 | 760,000 | 4,210,000 | 6.014 | 130,000 | 0.052 | 630,000 | 0.053 |
| 27/08/2025 | 0.058 | 16.200 | 7,200,000 | 3,710,000 | 5.300 | 3,600,000 | 0.058 | 3,600,000 | 0.058 |
| 26/08/2025 | 0.074 | 16.850 | 720,000 | 3,710,000 | 5.300 | 410,000 | 0.078 | 310,000 | 0.076 |
| 25/08/2025 | 0.066 | 16.530 | 1,070,000 | 3,810,000 | 5.443 | 260,000 | 0.067 | 810,000 | 0.067 |
| 22/08/2025 | 0.062 | 16.330 | 100,000 | 3,260,000 | 4.657 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |