17274 恒科花旗五甲购Ａ (认购证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 5,951.450 | 570,000 | ||||||
| 22/10/2025 | 0.113 | 5,923.090 | 1,630,000 | 6,740,000 | 8.430 | 120,000 | 0.116 | 1,510,000 | 0.109 |
| 21/10/2025 | 0.140 | 6,007.940 | 310,000 | 5,350,000 | 6.690 | 150,000 | 0.150 | 160,000 | 0.148 |
| 20/10/2025 | 0.125 | 5,933.170 | 250,000 | 5,340,000 | 6.680 | 250,000 | 0.125 | ||
| 17/10/2025 | 0.098 | 5,760.380 | 580,000 | 5,090,000 | 6.360 | 230,000 | 0.118 | 340,000 | 0.110 |
| 16/10/2025 | 0.147 | 6,003.560 | 0 | 4,980,000 | 6.230 | ||||
| 15/10/2025 | 0.158 | 6,075.270 | 170,000 | 4,980,000 | 6.230 | 130,000 | 0.147 | 40,000 | 0.141 |
| 14/10/2025 | 0.130 | 5,923.260 | 360,000 | 5,070,000 | 6.340 | 70,000 | 0.136 | 290,000 | 0.144 |
| 13/10/2025 | 0.178 | 6,145.510 | 1,030,000 | 4,850,000 | 6.060 | 100,000 | 0.164 | 930,000 | 0.166 |
| 10/10/2025 | 0.206 | 6,259.750 | 310,000 | 4,020,000 | 5.030 | 130,000 | 0.232 | 180,000 | 0.216 |
| 09/10/2025 | 0.270 | 6,471.340 | 1,390,000 | 3,970,000 | 4.960 | 1,020,000 | 0.286 | 370,000 | 0.286 |
| 08/10/2025 | 0.280 | 6,514.190 | 270,000 | 4,620,000 | 5.780 | 60,000 | 0.279 | 210,000 | 0.261 |
| 06/10/2025 | 0.295 | 6,550.300 | 730,000 | 4,470,000 | 5.590 | 200,000 | 0.298 | 530,000 | 0.295 |
| 03/10/2025 | 0.315 | 6,622.850 | 440,000 | 4,140,000 | 5.180 | 180,000 | 0.322 | 260,000 | 0.313 |
| 02/10/2025 | 0.345 | 6,682.860 | 670,000 | 4,060,000 | 5.080 | 510,000 | 0.328 | 160,000 | 0.332 |
| 30/09/2025 | 0.275 | 6,465.660 | 1,820,000 | 4,410,000 | 5.510 | 1,220,000 | 0.258 | 450,000 | 0.253 |
| 29/09/2025 | 0.237 | 6,324.250 | 2,460,000 | 5,180,000 | 6.480 | 1,270,000 | 0.231 | 1,190,000 | 0.228 |
| 26/09/2025 | 0.197 | 6,195.110 | 1,850,000 | 5,260,000 | 6.580 | 970,000 | 0.211 | 780,000 | 0.220 |
| 25/09/2025 | 0.246 | 6,379.190 | 5,480,000 | 5,450,000 | 6.810 | 3,610,000 | 0.254 | 1,870,000 | 0.253 |
| 24/09/2025 | 0.235 | 6,323.150 | 3,360,000 | 7,190,000 | 8.990 | 2,200,000 | 0.217 | 1,160,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |