17282 平安法兴五乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.022 | 57.000 | 0 | 3,845,000 | 7.690 | ||||
| 28/11/2025 | 0.022 | 56.700 | 2,145,000 | 3,845,000 | 7.690 | 65,000 | 0.023 | 310,000 | 0.027 |
| 27/11/2025 | 0.049 | 57.250 | 2,190,000 | 3,600,000 | 7.200 | ||||
| 26/11/2025 | 0.072 | 57.350 | 4,090,000 | 3,600,000 | 7.200 | 3,480,000 | 0.096 | ||
| 25/11/2025 | 0.110 | 57.550 | 2,870,000 | 7,080,000 | 14.160 | 990,000 | 0.098 | ||
| 24/11/2025 | 0.064 | 56.550 | 5,595,000 | 8,070,000 | 16.140 | 4,575,000 | 0.080 | ||
| 21/11/2025 | 0.082 | 56.900 | 6,850,000 | 12,645,000 | 25.290 | ||||
| 20/11/2025 | 0.177 | 58.250 | 3,105,000 | 12,645,000 | 25.290 | 1,175,000 | 0.177 | ||
| 19/11/2025 | 0.176 | 58.200 | 1,225,000 | 13,820,000 | 27.640 | 1,225,000 | 0.178 | ||
| 18/11/2025 | 0.187 | 58.200 | 250,000 | 15,045,000 | 30.090 | 195,000 | 0.225 | ||
| 17/11/2025 | 0.280 | 59.550 | 4,155,000 | 15,240,000 | 30.480 | 3,270,000 | 0.301 | ||
| 14/11/2025 | 0.335 | 59.950 | 855,000 | 18,510,000 | 37.020 | 115,000 | 0.365 | ||
| 13/11/2025 | 0.420 | 60.950 | 4,980,000 | 18,625,000 | 37.250 | 1,200,000 | 0.353 | ||
| 12/11/2025 | 0.370 | 60.300 | 18,620,000 | 19,825,000 | 39.650 | 25,000 | 0.320 | ||
| 11/11/2025 | 0.295 | 59.400 | 380,000 | 19,850,000 | 39.700 | 280,000 | 0.278 | ||
| 10/11/2025 | 0.290 | 59.200 | 515,000 | 20,130,000 | 40.260 | 160,000 | 0.276 | ||
| 07/11/2025 | 0.225 | 57.950 | 390,000 | 20,290,000 | 40.580 | 210,000 | 0.232 | ||
| 06/11/2025 | 0.223 | 58.000 | 165,000 | 20,500,000 | 41.000 | ||||
| 05/11/2025 | 0.150 | 56.250 | 305,000 | 20,500,000 | 41.000 | 275,000 | 0.147 | ||
| 04/11/2025 | 0.180 | 56.800 | 2,140,000 | 20,225,000 | 40.450 | 1,300,000 | 0.199 | 25,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |