17282 平安法兴五乙购Ａ (认购证)
按盘价 
0.156 +0.025 (+19.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.131 | 46.000 | 6,990,000 | 760,000 | 1.520 | 3,450,000 | 0.135 | 3,540,000 | 0.135 |
| 18/06/2025 | 0.160 | 47.050 | 7,540,000 | 670,000 | 1.340 | 3,720,000 | 0.161 | 3,820,000 | 0.161 |
| 17/06/2025 | 0.182 | 47.800 | 7,630,000 | 570,000 | 1.140 | 3,830,000 | 0.192 | 3,800,000 | 0.192 |
| 16/06/2025 | 0.195 | 48.150 | 3,000,000 | 600,000 | 1.200 | 1,470,000 | 0.185 | 1,530,000 | 0.184 |
| 13/06/2025 | 0.186 | 47.700 | 6,650,000 | 540,000 | 1.080 | 3,165,000 | 0.194 | 3,485,000 | 0.195 |
| 12/06/2025 | 0.216 | 48.550 | 9,000,000 | 220,000 | 0.440 | 4,390,000 | 0.231 | 4,490,000 | 0.232 |
| 11/06/2025 | 0.233 | 48.750 | 5,210,000 | 120,000 | 0.240 | 2,545,000 | 0.234 | 2,615,000 | 0.236 |
| 10/06/2025 | 0.201 | 47.450 | 1,800,000 | 50,000 | 0.100 | 900,000 | 0.206 | 900,000 | 0.206 |
| 09/06/2025 | 0.197 | 47.200 | 220,000 | 50,000 | 0.100 | 170,000 | 0.185 | 50,000 | 0.191 |
| 06/06/2025 | 0.171 | 45.700 | 170,000 | 170,000 | 0.340 | 170,000 | 0.177 | ||
| 05/06/2025 | 0.189 | 46.000 | 20,000 | 0 | 0.000 | 10,000 | 0.195 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |