17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.225 -0.007 (-3.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.232 | 495.400 | 225,000 | 7,255,000 | 4.837 | 15,000 | 0.228 | ||
| 02/05/2025 | 0.222 | 487.800 | 305,000 | 7,270,000 | 4.847 | 305,000 | 0.221 | ||
| 30/04/2025 | 0.201 | 477.200 | 0 | 7,575,000 | 5.050 | ||||
| 29/04/2025 | 0.196 | 473.000 | 400,000 | 7,575,000 | 5.050 | 350,000 | 0.195 | ||
| 28/04/2025 | 0.207 | 478.200 | 0 | 7,925,000 | 5.283 | ||||
| 25/04/2025 | 0.207 | 478.200 | 20,000 | 7,925,000 | 5.283 | 5,000 | 0.213 | ||
| 24/04/2025 | 0.195 | 471.000 | 45,000 | 7,930,000 | 5.287 | ||||
| 23/04/2025 | 0.202 | 474.200 | 80,000 | 7,930,000 | 5.287 | 55,000 | 0.206 | ||
| 22/04/2025 | 0.182 | 460.400 | 40,000 | 7,985,000 | 5.323 | ||||
| 17/04/2025 | 0.180 | 458.000 | 370,000 | 7,985,000 | 5.323 | ||||
| 16/04/2025 | 0.161 | 448.000 | 370,000 | 7,985,000 | 5.323 | 260,000 | 0.166 | ||
| 15/04/2025 | 0.175 | 456.000 | 200,000 | 8,245,000 | 5.497 | 180,000 | 0.177 | ||
| 14/04/2025 | 0.177 | 454.000 | 100,000 | 8,425,000 | 5.617 | 5,000 | 0.173 | ||
| 11/04/2025 | 0.163 | 443.400 | 450,000 | 8,430,000 | 5.620 | 20,000 | 0.151 | ||
| 10/04/2025 | 0.164 | 444.800 | 1,165,000 | 8,410,000 | 5.607 | 1,000,000 | 0.173 | ||
| 09/04/2025 | 0.159 | 441.200 | 3,885,000 | 9,410,000 | 6.273 | 1,390,000 | 0.158 | ||
| 08/04/2025 | 0.151 | 440.400 | 3,205,000 | 10,800,000 | 7.200 | 2,555,000 | 0.167 | ||
| 07/04/2025 | 0.152 | 435.400 | 6,010,000 | 13,355,000 | 8.903 | 1,255,000 | 0.173 | ||
| 03/04/2025 | 0.241 | 497.800 | 0 | 12,100,000 | 8.067 | ||||
| 02/04/2025 | 0.248 | 504.000 | 0 | 12,100,000 | 8.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |