17302 中软华泰五乙购Ｂ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.031 | 5.490 | 1,020,000 | 5,050,000 | 5.050 | 840,000 | 0.038 | 180,000 | 0.034 |
| 19/11/2025 | 0.039 | 5.550 | 6,940,000 | 5,710,000 | 5.710 | 3,410,000 | 0.045 | 3,530,000 | 0.045 |
| 18/11/2025 | 0.053 | 5.750 | 31,920,000 | 5,590,000 | 5.590 | 15,980,000 | 0.062 | 15,940,000 | 0.062 |
| 17/11/2025 | 0.051 | 5.700 | 19,820,000 | 5,630,000 | 5.630 | 10,010,000 | 0.045 | 9,810,000 | 0.044 |
| 14/11/2025 | 0.040 | 5.460 | 11,800,000 | 5,830,000 | 5.830 | 5,850,000 | 0.052 | 5,950,000 | 0.052 |
| 13/11/2025 | 0.063 | 5.770 | 9,780,000 | 5,730,000 | 5.730 | 4,800,000 | 0.062 | 4,900,000 | 0.062 |
| 12/11/2025 | 0.064 | 5.770 | 5,500,000 | 5,630,000 | 5.630 | 2,700,000 | 0.066 | 2,800,000 | 0.067 |
| 11/11/2025 | 0.067 | 5.800 | 6,500,000 | 5,530,000 | 5.530 | 3,250,000 | 0.072 | 3,250,000 | 0.073 |
| 10/11/2025 | 0.065 | 5.740 | 7,560,000 | 5,530,000 | 5.530 | 3,780,000 | 0.064 | 3,780,000 | 0.063 |
| 07/11/2025 | 0.061 | 5.660 | 9,560,000 | 5,530,000 | 5.530 | 4,680,000 | 0.066 | 4,880,000 | 0.066 |
| 06/11/2025 | 0.075 | 5.800 | 15,170,000 | 5,330,000 | 5.330 | 7,540,000 | 0.072 | 7,630,000 | 0.072 |
| 05/11/2025 | 0.068 | 5.680 | 15,490,000 | 5,240,000 | 5.240 | 7,740,000 | 0.067 | 7,750,000 | 0.067 |
| 04/11/2025 | 0.076 | 5.760 | 4,520,000 | 5,230,000 | 5.230 | 2,420,000 | 0.083 | 2,100,000 | 0.086 |
| 03/11/2025 | 0.089 | 5.920 | 5,570,000 | 5,550,000 | 5.550 | 2,680,000 | 0.088 | 2,890,000 | 0.087 |
| 31/10/2025 | 0.085 | 5.820 | 5,100,000 | 5,340,000 | 5.340 | 2,550,000 | 0.090 | 2,550,000 | 0.090 |
| 30/10/2025 | 0.088 | 5.840 | 14,560,000 | 5,340,000 | 5.340 | 7,360,000 | 0.095 | 7,200,000 | 0.093 |
| 28/10/2025 | 0.095 | 5.910 | 16,710,000 | 5,500,000 | 5.500 | 8,150,000 | 0.108 | 8,560,000 | 0.108 |
| 27/10/2025 | 0.105 | 6.000 | 5,400,000 | 5,090,000 | 5.090 | 2,650,000 | 0.106 | 2,490,000 | 0.106 |
| 24/10/2025 | 0.103 | 5.960 | 1,400,000 | 5,250,000 | 5.250 | 1,050,000 | 0.102 | 320,000 | 0.104 |
| 23/10/2025 | 0.090 | 5.780 | 20,020,000 | 5,980,000 | 5.980 | 9,960,000 | 0.086 | 10,060,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |