17302 中软华泰五乙购Ｂ (认购证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.160 | 6.190 | 13,410,000 | 6,690,000 | 6.690 | 6,980,000 | 0.170 | 6,290,000 | 0.172 |
| 17/09/2025 | 0.164 | 6.200 | 3,600,000 | 7,380,000 | 7.380 | 1,370,000 | 0.152 | 2,210,000 | 0.153 |
| 16/09/2025 | 0.140 | 5.950 | 1,210,000 | 6,540,000 | 6.540 | 750,000 | 0.143 | 450,000 | 0.152 |
| 15/09/2025 | 0.147 | 6.010 | 1,340,000 | 6,840,000 | 6.840 | 750,000 | 0.156 | 590,000 | 0.153 |
| 12/09/2025 | 0.155 | 6.060 | 14,620,000 | 7,000,000 | 7.000 | 7,030,000 | 0.154 | 7,580,000 | 0.154 |
| 11/09/2025 | 0.154 | 6.050 | 9,140,000 | 6,450,000 | 6.450 | 3,790,000 | 0.144 | 4,970,000 | 0.142 |
| 10/09/2025 | 0.132 | 5.810 | 4,370,000 | 5,270,000 | 5.270 | 2,240,000 | 0.136 | 2,130,000 | 0.135 |
| 09/09/2025 | 0.127 | 5.760 | 3,130,000 | 5,380,000 | 5.380 | 1,550,000 | 0.135 | 1,550,000 | 0.136 |
| 08/09/2025 | 0.137 | 5.840 | 14,000,000 | 5,380,000 | 5.380 | 6,830,000 | 0.135 | 7,150,000 | 0.135 |
| 05/09/2025 | 0.136 | 5.880 | 4,510,000 | 5,060,000 | 5.060 | 2,280,000 | 0.131 | 2,230,000 | 0.129 |
| 04/09/2025 | 0.128 | 5.710 | 3,720,000 | 5,110,000 | 5.110 | 1,950,000 | 0.138 | 1,720,000 | 0.136 |
| 03/09/2025 | 0.159 | 6.010 | 2,140,000 | 5,340,000 | 5.340 | 1,100,000 | 0.168 | 940,000 | 0.164 |
| 02/09/2025 | 0.165 | 6.060 | 32,410,000 | 5,500,000 | 5.500 | 15,780,000 | 0.173 | 16,410,000 | 0.173 |
| 01/09/2025 | 0.202 | 6.370 | 16,890,000 | 4,870,000 | 4.870 | 8,740,000 | 0.206 | 7,520,000 | 0.206 |
| 29/08/2025 | 0.226 | 6.550 | 12,960,000 | 6,090,000 | 6.090 | 5,700,000 | 0.222 | 7,260,000 | 0.220 |
| 28/08/2025 | 0.238 | 6.680 | 6,810,000 | 4,530,000 | 4.530 | 3,190,000 | 0.227 | 3,530,000 | 0.224 |
| 27/08/2025 | 0.221 | 6.530 | 5,890,000 | 4,190,000 | 4.190 | 2,620,000 | 0.233 | 3,010,000 | 0.234 |
| 26/08/2025 | 0.242 | 6.690 | 21,680,000 | 3,800,000 | 3.800 | 10,230,000 | 0.246 | 10,850,000 | 0.244 |
| 25/08/2025 | 0.219 | 6.500 | 21,110,000 | 3,180,000 | 3.180 | 9,980,000 | 0.218 | 10,930,000 | 0.217 |
| 22/08/2025 | 0.221 | 6.500 | 13,640,000 | 2,230,000 | 2.230 | 6,530,000 | 0.210 | 6,900,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |