17302 中软华泰五乙购Ｂ (认购证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.173 | 5.750 | 31,180,000 | 1,010,000 | 1.010 | 15,820,000 | 0.150 | 15,020,000 | 0.150 |
| 16/07/2025 | 0.110 | 5.100 | 4,620,000 | 1,810,000 | 1.810 | 2,360,000 | 0.120 | 2,260,000 | 0.119 |
| 15/07/2025 | 0.117 | 5.170 | 1,420,000 | 1,910,000 | 1.910 | 310,000 | 0.115 | 1,110,000 | 0.117 |
| 14/07/2025 | 0.113 | 5.120 | 10,450,000 | 1,110,000 | 1.110 | 5,500,000 | 0.113 | 4,950,000 | 0.114 |
| 11/07/2025 | 0.109 | 5.040 | 2,660,000 | 1,660,000 | 1.660 | 1,400,000 | 0.113 | 1,260,000 | 0.110 |
| 10/07/2025 | 0.102 | 4.960 | 1,500,000 | 1,800,000 | 1.800 | 750,000 | 0.100 | 750,000 | 0.104 |
| 09/07/2025 | 0.101 | 4.930 | 300,000 | 1,800,000 | 1.800 | 150,000 | 0.103 | 150,000 | 0.102 |
| 08/07/2025 | 0.106 | 4.920 | 1,180,000 | 1,800,000 | 1.800 | 590,000 | 0.102 | 590,000 | 0.105 |
| 07/07/2025 | 0.102 | 4.840 | 600,000 | 1,800,000 | 1.800 | 600,000 | 0.103 | ||
| 04/07/2025 | 0.107 | 4.880 | 860,000 | 1,200,000 | 1.200 | 430,000 | 0.107 | 430,000 | 0.100 |
| 03/07/2025 | 0.105 | 4.880 | 1,440,000 | 1,200,000 | 1.200 | 720,000 | 0.108 | 720,000 | 0.107 |
| 02/07/2025 | 0.109 | 4.880 | 320,000 | 1,200,000 | 1.200 | 10,000 | 0.109 | 310,000 | 0.117 |
| 30/06/2025 | 0.120 | 4.990 | 1,760,000 | 900,000 | 0.900 | 430,000 | 0.127 | 1,330,000 | 0.124 |
| 27/06/2025 | 0.121 | 4.960 | 420,000 | 0 | 0.000 | 210,000 | 0.129 | 210,000 | 0.127 |
| 26/06/2025 | 0.122 | 4.990 | 460,000 | 0 | 0.000 | 230,000 | 0.125 | 210,000 | 0.127 |
| 25/06/2025 | 0.123 | 4.970 | 160,000 | 20,000 | 0.020 | 70,000 | 0.124 | 90,000 | 0.121 |
| 24/06/2025 | 0.116 | 4.880 | 280,000 | 0 | 0.000 | 140,000 | 0.112 | 140,000 | 0.109 |
| 23/06/2025 | 0.101 | 4.720 | 980,000 | 0 | 0.000 | 490,000 | 0.096 | 490,000 | 0.094 |
| 20/06/2025 | 0.096 | 4.620 | 280,000 | 0 | 0.000 | 140,000 | 0.103 | 140,000 | 0.106 |
| 19/06/2025 | 0.105 | 4.710 | 280,000 | 0 | 0.000 | 140,000 | 0.113 | 140,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |