17303 信光信证五乙购Ａ (认购证)
按盘价 
0.260 +0.037 (+16.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.260 | 2.490 | 3,828,000 | ||||||
| 27/06/2025 | 0.223 | 2.390 | 3,620,000 | 728,000 | 1.820 | 1,480,000 | 0.230 | 2,140,000 | 0.229 |
| 26/06/2025 | 0.210 | 2.350 | 418,000 | 68,000 | 0.170 | 200,000 | 0.218 | 218,000 | 0.220 |
| 25/06/2025 | 0.223 | 2.400 | 0 | 50,000 | 0.130 | ||||
| 24/06/2025 | 0.215 | 2.360 | 0 | 50,000 | 0.130 | ||||
| 23/06/2025 | 0.193 | 2.280 | 200,000 | 50,000 | 0.130 | 100,000 | 0.192 | 100,000 | 0.196 |
| 20/06/2025 | 0.211 | 2.320 | 1,400,000 | 50,000 | 0.130 | 700,000 | 0.255 | 700,000 | 0.256 |
| 19/06/2025 | 0.228 | 2.370 | 812,000 | 50,000 | 0.130 | 412,000 | 0.224 | 400,000 | 0.230 |
| 18/06/2025 | 0.260 | 2.450 | 4,000 | 62,000 | 0.160 | 4,000 | 0.260 | ||
| 17/06/2025 | 0.270 | 2.460 | 304,000 | 58,000 | 0.150 | 150,000 | 0.275 | 154,000 | 0.275 |
| 16/06/2025 | 0.265 | 2.460 | 1,512,000 | 54,000 | 0.140 | 758,000 | 0.265 | 754,000 | 0.265 |
| 13/06/2025 | 0.270 | 2.470 | 4,348,000 | 58,000 | 0.150 | 2,170,000 | 0.266 | 2,178,000 | 0.264 |
| 12/06/2025 | 0.300 | 2.520 | 1,100,000 | 50,000 | 0.130 | 550,000 | 0.300 | 550,000 | 0.305 |
| 11/06/2025 | 0.315 | 2.570 | 2,476,000 | 50,000 | 0.130 | 1,298,000 | 0.317 | 978,000 | 0.320 |
| 10/06/2025 | 0.295 | 2.510 | 3,080,000 | 370,000 | 0.930 | 1,558,000 | 0.297 | 1,520,000 | 0.302 |
| 09/06/2025 | 0.285 | 2.480 | 5,568,000 | 408,000 | 1.020 | 2,580,000 | 0.286 | 2,988,000 | 0.279 |
| 06/06/2025 | 0.255 | 2.380 | 1,460,000 | 0 | 0.000 | 730,000 | 0.259 | 730,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |