17303 信光信证五乙购Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.530 | 3.370 | 840,000 | 664,000 | 1.660 | 358,000 | 0.580 | 468,000 | 0.589 |
| 17/09/2025 | 0.660 | 3.580 | 2,362,000 | 554,000 | 1.390 | 1,162,000 | 0.656 | 1,156,000 | 0.651 |
| 16/09/2025 | 0.610 | 3.480 | 788,000 | 560,000 | 1.400 | 350,000 | 0.560 | 408,000 | 0.587 |
| 15/09/2025 | 0.570 | 3.410 | 1,008,000 | 502,000 | 1.260 | 504,000 | 0.582 | 500,000 | 0.588 |
| 12/09/2025 | 0.610 | 3.460 | 306,000 | 506,000 | 1.270 | 134,000 | 0.602 | 172,000 | 0.602 |
| 11/09/2025 | 0.640 | 3.510 | 328,000 | 468,000 | 1.170 | 164,000 | 0.645 | 160,000 | 0.645 |
| 10/09/2025 | 0.650 | 3.510 | 768,000 | 472,000 | 1.180 | 364,000 | 0.660 | 404,000 | 0.657 |
| 09/09/2025 | 0.700 | 3.610 | 1,930,000 | 432,000 | 1.080 | 902,000 | 0.744 | 948,000 | 0.744 |
| 08/09/2025 | 0.750 | 3.650 | 34,000 | 386,000 | 0.970 | 34,000 | 0.752 | ||
| 05/09/2025 | 0.770 | 3.710 | 8,372,000 | 352,000 | 0.880 | 4,132,000 | 0.718 | 4,058,000 | 0.711 |
| 04/09/2025 | 0.610 | 3.450 | 10,810,000 | 426,000 | 1.070 | 5,430,000 | 0.635 | 5,340,000 | 0.635 |
| 03/09/2025 | 0.570 | 3.380 | 7,200,000 | 516,000 | 1.290 | 3,600,000 | 0.601 | 3,600,000 | 0.606 |
| 02/09/2025 | 0.540 | 3.310 | 2,630,000 | 516,000 | 1.290 | 1,316,000 | 0.618 | 1,284,000 | 0.623 |
| 01/09/2025 | 0.600 | 3.400 | 760,000 | 548,000 | 1.370 | 380,000 | 0.595 | 380,000 | 0.602 |
| 29/08/2025 | 0.590 | 3.370 | 2,796,000 | 548,000 | 1.370 | 1,392,000 | 0.587 | 1,368,000 | 0.577 |
| 28/08/2025 | 0.470 | 3.180 | 20,000 | 572,000 | 1.430 | 10,000 | 0.435 | 10,000 | 0.430 |
| 27/08/2025 | 0.475 | 3.170 | 418,000 | 572,000 | 1.430 | 200,000 | 0.545 | 218,000 | 0.546 |
| 26/08/2025 | 0.530 | 3.270 | 1,344,000 | 554,000 | 1.390 | 680,000 | 0.561 | 660,000 | 0.566 |
| 25/08/2025 | 0.560 | 3.290 | 968,000 | 574,000 | 1.440 | 480,000 | 0.563 | 488,000 | 0.562 |
| 22/08/2025 | 0.500 | 3.190 | 576,000 | 566,000 | 1.420 | 240,000 | 0.535 | 336,000 | 0.528 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |