17314 腾讯摩通五甲购Ａ (认购证)
按盘价 
0.193 -0.052 (-21.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.245 | 641.000 | 560,000 | 60,000 | 0.030 | 470,000 | 0.250 | ||
| 13/11/2025 | 0.370 | 656.000 | 60,000 | 530,000 | 0.265 | ||||
| 12/11/2025 | 0.405 | 657.000 | 280,000 | 530,000 | 0.265 | ||||
| 11/11/2025 | 0.345 | 650.000 | 0 | 530,000 | 0.265 | ||||
| 10/11/2025 | 0.345 | 649.500 | 0 | 530,000 | 0.265 | ||||
| 07/11/2025 | 0.228 | 634.000 | 1,700,000 | 530,000 | 0.265 | 710,000 | 0.229 | 990,000 | 0.236 |
| 06/11/2025 | 0.310 | 644.000 | 0 | 250,000 | 0.125 | ||||
| 05/11/2025 | 0.209 | 629.000 | 1,570,000 | 250,000 | 0.125 | 560,000 | 0.216 | 650,000 | 0.217 |
| 04/11/2025 | 0.221 | 629.000 | 500,000 | 160,000 | 0.080 | 170,000 | 0.220 | ||
| 03/11/2025 | 0.225 | 628.000 | 570,000 | 330,000 | 0.165 | 370,000 | 0.208 | 200,000 | 0.229 |
| 31/10/2025 | 0.260 | 629.000 | 0 | 500,000 | 0.250 | ||||
| 30/10/2025 | 0.400 | 651.000 | 0 | 500,000 | 0.250 | ||||
| 28/10/2025 | 0.365 | 645.000 | 0 | 500,000 | 0.250 | ||||
| 27/10/2025 | 0.435 | 656.000 | 0 | 500,000 | 0.250 | ||||
| 24/10/2025 | 0.325 | 637.500 | 0 | 500,000 | 0.250 | ||||
| 23/10/2025 | 0.280 | 633.000 | 0 | 500,000 | 0.250 | ||||
| 22/10/2025 | 0.250 | 623.500 | 70,000 | 500,000 | 0.250 | 70,000 | 0.244 | ||
| 21/10/2025 | 0.310 | 630.500 | 1,110,000 | 570,000 | 0.285 | 800,000 | 0.334 | ||
| 20/10/2025 | 0.285 | 627.500 | 2,540,000 | 1,370,000 | 0.685 | 1,160,000 | 0.273 | 1,370,000 | 0.282 |
| 17/10/2025 | 0.207 | 608.000 | 10,650,000 | 1,160,000 | 0.580 | 2,940,000 | 0.219 | 4,100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |