17317 Ａ中摩通六六购Ａ (认购证)
按盘价 
0.166 -0.011 (-6.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.177 | 15.040 | 23,000 | 408,000 | 0.583 | 23,000 | 0.179 | ||
| 23/07/2025 | 0.175 | 15.010 | 0 | 385,000 | 0.550 | ||||
| 22/07/2025 | 0.169 | 14.930 | 375,000 | 385,000 | 0.550 | 375,000 | 0.169 | ||
| 21/07/2025 | 0.159 | 14.760 | 10,000 | 10,000 | 0.014 | 10,000 | 0.157 | ||
| 18/07/2025 | 0.158 | 14.770 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.149 | 14.600 | 500 | 0 | 0.000 | 500 | 0.151 | ||
| 16/07/2025 | 0.145 | 14.600 | 500 | 500 | 0.001 | 500 | 0.144 | ||
| 15/07/2025 | 0.153 | 14.660 | 15,000 | 0 | 0.000 | 15,000 | 0.149 | ||
| 14/07/2025 | 0.160 | 14.770 | 0 | 15,000 | 0.021 | ||||
| 11/07/2025 | 0.158 | 14.900 | 0 | 15,000 | 0.021 | ||||
| 10/07/2025 | 0.161 | 14.730 | 1,500 | 15,000 | 0.021 | 1,500 | 0.160 | ||
| 09/07/2025 | 0.156 | 14.660 | 3,000 | 16,500 | 0.024 | 3,000 | 0.158 | ||
| 08/07/2025 | 0.154 | 14.640 | 2,000 | 19,500 | 0.028 | 2,000 | 0.153 | ||
| 07/07/2025 | 0.148 | 14.560 | 2,500 | 21,500 | 0.031 | 2,500 | 0.148 | ||
| 04/07/2025 | 0.157 | 14.660 | 2,000 | 19,000 | 0.027 | 2,000 | 0.156 | ||
| 03/07/2025 | 0.146 | 14.490 | 2,500 | 21,000 | 0.030 | 2,500 | 0.145 | ||
| 02/07/2025 | 0.138 | 14.360 | 4,000 | 23,500 | 0.034 | 1,500 | 0.140 | 2,500 | 0.135 |
| 30/06/2025 | 0.140 | 14.310 | 500 | 22,500 | 0.032 | 500 | 0.140 | ||
| 27/06/2025 | 0.138 | 14.280 | 1,908,000 | 23,000 | 0.033 | 950,000 | 0.140 | 958,000 | 0.140 |
| 26/06/2025 | 0.157 | 14.510 | 1,815,000 | 15,000 | 0.021 | 900,000 | 0.157 | 915,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |