17321 信药麦银五乙购Ａ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.400 | 82.100 | 2,250,000 | 350,000 | 0.875 | 1,150,000 | 0.374 | 1,100,000 | 0.374 |
| 23/06/2025 | 0.370 | 78.900 | 3,950,000 | 400,000 | 1.000 | 2,025,000 | 0.347 | 1,925,000 | 0.349 |
| 20/06/2025 | 0.345 | 77.700 | 1,175,000 | 500,000 | 1.250 | 525,000 | 0.350 | 650,000 | 0.349 |
| 19/06/2025 | 0.365 | 78.450 | 3,650,000 | 375,000 | 0.938 | 2,025,000 | 0.381 | 1,425,000 | 0.373 |
| 18/06/2025 | 0.360 | 78.600 | 1,550,000 | 975,000 | 2.438 | 600,000 | 0.351 | 900,000 | 0.355 |
| 17/06/2025 | 0.345 | 77.100 | 2,600,000 | 675,000 | 1.688 | 1,100,000 | 0.374 | 1,450,000 | 0.377 |
| 16/06/2025 | 0.395 | 80.300 | 2,800,000 | 325,000 | 0.812 | 1,425,000 | 0.391 | 1,375,000 | 0.391 |
| 13/06/2025 | 0.400 | 80.700 | 2,250,000 | 375,000 | 0.938 | 1,150,000 | 0.403 | 1,100,000 | 0.404 |
| 12/06/2025 | 0.405 | 80.750 | 1,850,000 | 425,000 | 1.062 | 775,000 | 0.407 | 1,075,000 | 0.407 |
| 11/06/2025 | 0.395 | 79.950 | 4,400,000 | 125,000 | 0.312 | 2,575,000 | 0.404 | 1,725,000 | 0.402 |
| 10/06/2025 | 0.400 | 81.100 | 2,850,000 | 975,000 | 2.438 | 1,125,000 | 0.408 | 1,550,000 | 0.403 |
| 09/06/2025 | 0.385 | 79.000 | 2,200,000 | 550,000 | 1.375 | 800,000 | 0.379 | 1,350,000 | 0.379 |
| 06/06/2025 | 73.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |