17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.255 +0.041 (+19.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.214 | 17.740 | 4,160,000 | 290,000 | 0.360 | 1,980,000 | 0.212 | 2,180,000 | 0.215 |
| 18/06/2025 | 0.238 | 18.220 | 2,700,000 | 90,000 | 0.110 | 1,350,000 | 0.238 | 1,200,000 | 0.239 |
| 17/06/2025 | 0.260 | 18.560 | 440,000 | 240,000 | 0.300 | 220,000 | 0.260 | 220,000 | 0.259 |
| 16/06/2025 | 0.250 | 18.420 | 15,920,000 | 240,000 | 0.300 | 7,940,000 | 0.241 | 7,980,000 | 0.240 |
| 13/06/2025 | 0.226 | 17.900 | 17,350,000 | 200,000 | 0.250 | 8,600,000 | 0.229 | 8,660,000 | 0.228 |
| 12/06/2025 | 0.228 | 17.960 | 24,230,000 | 140,000 | 0.180 | 12,080,000 | 0.236 | 12,140,000 | 0.234 |
| 11/06/2025 | 0.223 | 17.800 | 46,170,000 | 80,000 | 0.100 | 22,970,000 | 0.211 | 23,040,000 | 0.211 |
| 10/06/2025 | 0.184 | 17.020 | 15,440,000 | 10,000 | 0.010 | 7,720,000 | 0.185 | 7,720,000 | 0.184 |
| 09/06/2025 | 0.184 | 16.980 | 7,470,000 | 10,000 | 0.010 | 3,730,000 | 0.181 | 3,740,000 | 0.181 |
| 06/06/2025 | 0.173 | 16.680 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.173 | 1,010,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |