17328 太保麦银六一购Ａ (认购证)
按盘价 
0.202 +0.034 (+20.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.168 | 17.830 | 2,842,000 | 587,000 | 1.468 | 1,422,000 | 0.189 | 1,420,000 | 0.190 |
| 10/12/2025 | 0.188 | 18.150 | 364,000 | 589,000 | 1.472 | 184,000 | 0.175 | 180,000 | 0.174 |
| 09/12/2025 | 0.194 | 18.080 | 1,486,000 | 593,000 | 1.482 | 740,000 | 0.243 | 746,000 | 0.245 |
| 08/12/2025 | 0.280 | 18.710 | 100,000 | 587,000 | 1.468 | 100,000 | 0.280 | ||
| 05/12/2025 | 0.300 | 18.710 | 1,760,000 | 687,000 | 1.718 | 880,000 | 0.198 | 880,000 | 0.197 |
| 04/12/2025 | 0.187 | 17.470 | 3,280,000 | 687,000 | 1.718 | 1,640,000 | 0.168 | 1,640,000 | 0.170 |
| 03/12/2025 | 0.172 | 17.190 | 2,322,000 | 687,000 | 1.718 | 1,161,000 | 0.186 | 1,161,000 | 0.185 |
| 02/12/2025 | 0.204 | 17.560 | 1,930,000 | 687,000 | 1.718 | 965,000 | 0.224 | 965,000 | 0.225 |
| 01/12/2025 | 0.197 | 17.400 | 5,540,000 | 687,000 | 1.718 | 2,770,000 | 0.192 | 2,770,000 | 0.192 |
| 28/11/2025 | 0.206 | 17.370 | 4,697,000 | 687,000 | 1.718 | 2,253,000 | 0.230 | 2,394,000 | 0.230 |
| 27/11/2025 | 0.260 | 17.900 | 1,755,000 | 546,000 | 1.365 | 842,000 | 0.235 | 868,000 | 0.215 |
| 26/11/2025 | 0.280 | 18.250 | 0 | 520,000 | 1.300 | ||||
| 25/11/2025 | 0.280 | 18.300 | 0 | 520,000 | 1.300 | ||||
| 24/11/2025 | 0.270 | 17.630 | 5,000 | 520,000 | 1.300 | 5,000 | 0.295 | ||
| 21/11/2025 | 0.320 | 18.000 | 0 | 515,000 | 1.287 | ||||
| 20/11/2025 | 0.375 | 18.720 | 0 | 515,000 | 1.287 | ||||
| 19/11/2025 | 0.375 | 18.930 | 20,000 | 515,000 | 1.287 | 20,000 | 0.375 | ||
| 18/11/2025 | 0.425 | 18.840 | 3,000 | 535,000 | 1.338 | 3,000 | 0.425 | ||
| 17/11/2025 | 0.550 | 19.810 | 0 | 532,000 | 1.330 | ||||
| 14/11/2025 | 0.550 | 20.240 | 0 | 532,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |