17330 中投麦银六一购Ｂ (认购证)
按盘价 
0.445 +0.045 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.400 | 13.250 | 680,000 | 12,500 | 0.031 | 340,000 | 0.390 | 340,000 | 0.387 |
| 11/08/2025 | 0.380 | 13.020 | 1,275,000 | 12,500 | 0.031 | 637,500 | 0.369 | 637,500 | 0.372 |
| 08/08/2025 | 0.360 | 12.730 | 1,580,000 | 12,500 | 0.031 | 850,000 | 0.373 | 730,000 | 0.372 |
| 07/08/2025 | 0.365 | 12.890 | 1,175,000 | 132,500 | 0.331 | 532,500 | 0.388 | 642,500 | 0.386 |
| 06/08/2025 | 0.380 | 12.840 | 740,000 | 22,500 | 0.056 | 367,500 | 0.380 | 372,500 | 0.380 |
| 05/08/2025 | 0.385 | 12.870 | 1,355,000 | 17,500 | 0.044 | 677,500 | 0.379 | 677,500 | 0.375 |
| 04/08/2025 | 0.350 | 12.510 | 1,270,000 | 17,500 | 0.044 | 635,000 | 0.336 | 635,000 | 0.337 |
| 01/08/2025 | 0.350 | 12.360 | 1,940,000 | 17,500 | 0.044 | 970,000 | 0.364 | 970,000 | 0.364 |
| 31/07/2025 | 0.370 | 12.560 | 1,175,000 | 17,500 | 0.044 | 587,500 | 0.400 | 587,500 | 0.401 |
| 30/07/2025 | 0.425 | 13.120 | 1,785,000 | 17,500 | 0.044 | 890,000 | 0.432 | 895,000 | 0.431 |
| 29/07/2025 | 0.440 | 13.280 | 2,305,000 | 12,500 | 0.031 | 1,152,500 | 0.404 | 1,152,500 | 0.404 |
| 28/07/2025 | 0.435 | 13.180 | 2,835,000 | 12,500 | 0.031 | 1,420,000 | 0.458 | 1,415,000 | 0.456 |
| 25/07/2025 | 0.445 | 13.200 | 2,770,000 | 17,500 | 0.044 | 1,380,000 | 0.456 | 1,385,000 | 0.456 |
| 24/07/2025 | 0.465 | 13.340 | 2,160,000 | 12,500 | 0.031 | 1,080,000 | 0.436 | 1,080,000 | 0.433 |
| 23/07/2025 | 0.420 | 12.840 | 2,797,500 | 12,500 | 0.031 | 1,392,500 | 0.390 | 1,405,000 | 0.388 |
| 22/07/2025 | 0.365 | 12.360 | 1,775,000 | 0 | 0.000 | 892,500 | 0.368 | 882,500 | 0.369 |
| 21/07/2025 | 0.385 | 12.500 | 2,575,000 | 10,000 | 0.025 | 1,282,500 | 0.362 | 1,292,500 | 0.361 |
| 18/07/2025 | 0.350 | 12.040 | 2,245,000 | 0 | 0.000 | 1,122,500 | 0.354 | 1,122,500 | 0.354 |
| 17/07/2025 | 0.345 | 11.800 | 105,000 | 0 | 0.000 | 52,500 | 0.332 | 52,500 | 0.332 |
| 16/07/2025 | 0.330 | 11.540 | 440,000 | 0 | 0.000 | 220,000 | 0.337 | 220,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |