17331 万科麦银六六购Ａ (认购证)
按盘价 
0.154 -0.006 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.160 | 5.060 | 2,330,000 | 2,062,500 | 5.156 | 1,181,000 | 0.154 | 1,149,000 | 0.153 |
| 06/08/2025 | 0.152 | 4.960 | 864,000 | 2,094,500 | 5.236 | 525,000 | 0.151 | 289,000 | 0.150 |
| 05/08/2025 | 0.151 | 4.950 | 559,000 | 2,330,500 | 5.826 | 262,500 | 0.150 | 296,500 | 0.149 |
| 04/08/2025 | 0.149 | 4.910 | 271,000 | 2,296,500 | 5.741 | 135,500 | 0.149 | 135,500 | 0.150 |
| 01/08/2025 | 0.154 | 4.900 | 552,500 | 2,296,500 | 5.741 | 337,000 | 0.164 | 215,500 | 0.167 |
| 31/07/2025 | 0.170 | 4.990 | 1,230,000 | 2,418,000 | 6.045 | 524,500 | 0.183 | 606,500 | 0.183 |
| 30/07/2025 | 0.208 | 5.390 | 1,172,000 | 2,336,000 | 5.840 | 588,000 | 0.214 | 558,000 | 0.219 |
| 29/07/2025 | 0.219 | 5.550 | 804,000 | 2,366,000 | 5.915 | 423,000 | 0.209 | 361,000 | 0.209 |
| 28/07/2025 | 0.220 | 5.480 | 1,440,500 | 2,428,000 | 6.070 | 745,000 | 0.226 | 684,500 | 0.226 |
| 25/07/2025 | 0.231 | 5.500 | 1,977,000 | 2,488,500 | 6.221 | 780,500 | 0.240 | 1,196,500 | 0.239 |
| 24/07/2025 | 0.245 | 5.570 | 2,386,500 | 2,072,500 | 5.181 | 272,000 | 0.244 | 2,073,500 | 0.246 |
| 23/07/2025 | 0.233 | 5.410 | 403,000 | 271,000 | 0.678 | 265,000 | 0.233 | 138,000 | 0.238 |
| 22/07/2025 | 0.232 | 5.290 | 150,000 | 398,000 | 0.995 | 60,000 | 0.232 | 90,000 | 0.231 |
| 21/07/2025 | 0.227 | 5.210 | 295,000 | 368,000 | 0.920 | 60,000 | 0.226 | 235,000 | 0.227 |
| 18/07/2025 | 0.225 | 5.170 | 0 | 193,000 | 0.483 | ||||
| 17/07/2025 | 0.225 | 5.140 | 0 | 193,000 | 0.483 | ||||
| 16/07/2025 | 0.233 | 5.230 | 165,000 | 193,000 | 0.483 | 35,000 | 0.237 | 80,000 | 0.238 |
| 15/07/2025 | 0.232 | 5.210 | 480,000 | 148,000 | 0.370 | 240,000 | 0.233 | 240,000 | 0.232 |
| 14/07/2025 | 0.243 | 5.320 | 269,000 | 148,000 | 0.370 | 134,500 | 0.249 | 134,500 | 0.250 |
| 11/07/2025 | 0.248 | 5.330 | 379,000 | 148,000 | 0.370 | 189,500 | 0.249 | 189,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |