17332 信药麦银五乙购Ｂ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.255 | 82.100 | 25,000 | 150,000 | 0.376 | 25,000 | 0.260 | ||
| 23/06/2025 | 0.238 | 78.900 | 600,000 | 175,000 | 0.439 | 300,000 | 0.218 | 300,000 | 0.218 |
| 20/06/2025 | 0.226 | 77.700 | 1,400,000 | 175,000 | 0.439 | 700,000 | 0.227 | 700,000 | 0.226 |
| 19/06/2025 | 0.238 | 78.450 | 1,075,000 | 175,000 | 0.439 | 550,000 | 0.236 | 525,000 | 0.236 |
| 18/06/2025 | 0.243 | 78.600 | 650,000 | 200,000 | 0.502 | 325,000 | 0.233 | 325,000 | 0.230 |
| 17/06/2025 | 0.229 | 77.100 | 1,825,000 | 200,000 | 0.502 | 1,550,000 | 0.247 | 275,000 | 0.235 |
| 16/06/2025 | 0.265 | 80.300 | 650,000 | 1,475,000 | 3.701 | 475,000 | 0.261 | 175,000 | 0.276 |
| 13/06/2025 | 0.270 | 80.700 | 1,100,000 | 1,775,000 | 4.454 | 525,000 | 0.275 | 575,000 | 0.279 |
| 12/06/2025 | 0.275 | 80.750 | 1,850,000 | 1,725,000 | 4.329 | 300,000 | 0.278 | 1,550,000 | 0.288 |
| 11/06/2025 | 0.265 | 79.950 | 1,375,000 | 475,000 | 1.192 | 675,000 | 0.271 | 700,000 | 0.272 |
| 10/06/2025 | 0.280 | 81.100 | 3,050,000 | 450,000 | 1.129 | 1,300,000 | 0.279 | 1,650,000 | 0.274 |
| 09/06/2025 | 0.265 | 79.000 | 550,000 | 100,000 | 0.251 | 225,000 | 0.262 | 325,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |