17333 比迪汇丰五甲沽Ｂ (认沽证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.107 | 111.600 | 2,500,000 | 220,000 | 0.310 | 1,250,000 | 0.115 | 1,220,000 | 0.115 |
| 05/08/2025 | 0.110 | 112.100 | 12,950,000 | 250,000 | 0.360 | 6,330,000 | 0.109 | 6,490,000 | 0.109 |
| 04/08/2025 | 0.094 | 114.500 | 12,050,000 | 90,000 | 0.130 | 6,020,000 | 0.099 | 6,010,000 | 0.099 |
| 01/08/2025 | 0.083 | 116.200 | 20,250,000 | 100,000 | 0.140 | 10,015,000 | 0.090 | 9,970,000 | 0.090 |
| 31/07/2025 | 0.092 | 115.400 | 7,705,000 | 145,000 | 0.210 | 3,930,000 | 0.088 | 3,730,000 | 0.089 |
| 30/07/2025 | 0.079 | 120.900 | 20,225,000 | 345,000 | 0.490 | 10,045,000 | 0.072 | 10,130,000 | 0.073 |
| 29/07/2025 | 0.058 | 128.300 | 7,275,000 | 260,000 | 0.370 | 4,350,000 | 0.061 | 2,900,000 | 0.064 |
| 28/07/2025 | 0.060 | 128.100 | 5,300,000 | 1,710,000 | 2.440 | 2,675,000 | 0.058 | 2,625,000 | 0.058 |
| 25/07/2025 | 0.058 | 129.600 | 7,760,000 | 1,760,000 | 2.510 | 3,630,000 | 0.060 | 4,130,000 | 0.059 |
| 24/07/2025 | 0.051 | 132.100 | 545,000 | 1,260,000 | 1.800 | 35,000 | 0.042 | 510,000 | 0.042 |
| 23/07/2025 | 0.047 | 133.400 | 6,790,000 | 785,000 | 1.120 | 3,150,000 | 0.049 | 3,640,000 | 0.049 |
| 22/07/2025 | 0.044 | 134.200 | 5,065,000 | 295,000 | 0.420 | 2,460,000 | 0.045 | 2,525,000 | 0.046 |
| 21/07/2025 | 0.054 | 127.700 | 4,575,000 | 230,000 | 0.330 | 2,255,000 | 0.055 | 2,220,000 | 0.055 |
| 18/07/2025 | 0.058 | 126.400 | 4,020,000 | 265,000 | 0.380 | 1,980,000 | 0.060 | 2,040,000 | 0.059 |
| 17/07/2025 | 0.064 | 123.800 | 3,115,000 | 205,000 | 0.290 | 1,575,000 | 0.064 | 1,540,000 | 0.064 |
| 16/07/2025 | 0.071 | 122.500 | 8,725,000 | 240,000 | 0.340 | 4,175,000 | 0.066 | 4,190,000 | 0.064 |
| 15/07/2025 | 0.073 | 123.400 | 6,220,000 | 225,000 | 0.320 | 3,100,000 | 0.078 | 3,110,000 | 0.076 |
| 14/07/2025 | 0.086 | 120.400 | 1,780,000 | 215,000 | 0.310 | 890,000 | 0.090 | 890,000 | 0.089 |
| 11/07/2025 | 0.087 | 120.100 | 1,040,000 | 215,000 | 0.310 | 505,000 | 0.089 | 485,000 | 0.092 |
| 10/07/2025 | 0.095 | 119.500 | 4,415,000 | 235,000 | 0.340 | 2,140,000 | 0.108 | 2,270,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |