17336 友邦中银六四购Ｂ (认购证)
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.255 | 77.900 | 8,040,000 | 5,328,000 | 7.611 | 4,010,000 | 0.289 | 4,030,000 | 0.291 |
| 05/12/2025 | 0.280 | 78.300 | 2,590,000 | 5,308,000 | 7.583 | 1,070,000 | 0.265 | 1,320,000 | 0.267 |
| 04/12/2025 | 0.295 | 79.000 | 11,876,000 | 5,058,000 | 7.226 | 5,930,000 | 0.295 | 5,946,000 | 0.295 |
| 03/12/2025 | 0.315 | 79.550 | 4,636,000 | 5,042,000 | 7.203 | 2,054,000 | 0.319 | 2,470,000 | 0.322 |
| 02/12/2025 | 0.365 | 80.800 | 9,684,000 | 4,626,000 | 6.609 | 4,984,000 | 0.382 | 4,700,000 | 0.381 |
| 01/12/2025 | 0.360 | 80.500 | 17,356,000 | 4,910,000 | 7.014 | 8,828,000 | 0.353 | 8,528,000 | 0.351 |
| 28/11/2025 | 0.380 | 80.600 | 5,948,000 | 5,210,000 | 7.443 | 2,774,000 | 0.376 | 3,054,000 | 0.375 |
| 27/11/2025 | 0.425 | 82.050 | 13,660,000 | 4,930,000 | 7.043 | 6,884,000 | 0.416 | 6,776,000 | 0.415 |
| 26/11/2025 | 0.390 | 80.700 | 6,354,000 | 5,038,000 | 7.197 | 3,024,000 | 0.385 | 3,330,000 | 0.385 |
| 25/11/2025 | 0.335 | 79.250 | 6,656,000 | 4,732,000 | 6.760 | 3,484,000 | 0.344 | 3,172,000 | 0.345 |
| 24/11/2025 | 0.300 | 79.000 | 56,336,000 | 5,044,000 | 7.206 | 27,998,000 | 0.318 | 28,306,000 | 0.318 |
| 21/11/2025 | 0.265 | 76.800 | 30,212,000 | 4,736,000 | 6.766 | 15,124,000 | 0.272 | 15,088,000 | 0.271 |
| 20/11/2025 | 0.330 | 78.950 | 24,544,000 | 4,772,000 | 6.817 | 12,246,000 | 0.340 | 12,282,000 | 0.340 |
| 19/11/2025 | 0.310 | 77.950 | 23,320,000 | 4,736,000 | 6.766 | 11,660,000 | 0.302 | 11,660,000 | 0.301 |
| 18/11/2025 | 0.340 | 78.550 | 21,548,000 | 4,736,000 | 6.766 | 10,772,000 | 0.356 | 10,776,000 | 0.355 |
| 17/11/2025 | 0.435 | 81.300 | 14,178,000 | 4,732,000 | 6.760 | 7,084,000 | 0.447 | 7,094,000 | 0.446 |
| 14/11/2025 | 0.490 | 82.350 | 4,974,000 | 4,722,000 | 6.746 | 1,876,000 | 0.504 | 3,098,000 | 0.507 |
| 13/11/2025 | 0.580 | 84.150 | 3,088,000 | 3,500,000 | 5.000 | 1,294,000 | 0.589 | 1,794,000 | 0.579 |
| 12/11/2025 | 0.580 | 84.100 | 1,206,000 | 3,000,000 | 4.286 | 618,000 | 0.579 | 588,000 | 0.577 |
| 11/11/2025 | 0.510 | 82.350 | 2,382,000 | 3,030,000 | 4.329 | 698,000 | 0.511 | 1,684,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |