17340 腾讯国君五甲沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.020 | 559.000 | 2,600,000 | 10,550,000 | 7.033 | 2,170,000 | 0.020 | ||
| 04/08/2025 | 0.023 | 550.000 | 4,800,000 | 8,380,000 | 5.587 | 4,670,000 | 0.025 | ||
| 01/08/2025 | 0.026 | 535.000 | 4,020,000 | 3,710,000 | 2.473 | 4,020,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 550.000 | 0 | 7,730,000 | 5.153 | ||||
| 30/07/2025 | 0.024 | 549.000 | 540,000 | 7,730,000 | 5.153 | ||||
| 29/07/2025 | 0.026 | 555.000 | 660,000 | 7,730,000 | 5.153 | 440,000 | 0.028 | ||
| 28/07/2025 | 0.027 | 555.500 | 2,470,000 | 8,170,000 | 5.447 | 2,420,000 | 0.027 | ||
| 25/07/2025 | 0.030 | 550.500 | 2,540,000 | 5,750,000 | 3.833 | 2,350,000 | 0.031 | ||
| 24/07/2025 | 0.030 | 557.000 | 2,780,000 | 8,100,000 | 5.400 | 620,000 | 0.031 | ||
| 23/07/2025 | 0.034 | 552.000 | 282,280,000 | 7,480,000 | 4.987 | 135,340,000 | 0.040 | 142,820,000 | 0.040 |
| 22/07/2025 | 0.045 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.051 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.055 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.057 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.059 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.060 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.081 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.088 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.089 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.088 | 497.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |