17343 石药华泰六三购Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.102 | 7.890 | 29,770,000 | 580,000 | 0.967 | 14,800,000 | 0.114 | 14,970,000 | 0.114 |
| 23/10/2025 | 0.122 | 8.210 | 60,960,000 | 410,000 | 0.683 | 30,480,000 | 0.120 | 30,480,000 | 0.120 |
| 22/10/2025 | 0.141 | 8.460 | 82,850,000 | 410,000 | 0.683 | 41,260,000 | 0.144 | 41,590,000 | 0.144 |
| 21/10/2025 | 0.173 | 8.920 | 35,820,000 | 80,000 | 0.133 | 17,910,000 | 0.179 | 17,910,000 | 0.179 |
| 20/10/2025 | 0.180 | 9.020 | 53,720,000 | 80,000 | 0.133 | 26,860,000 | 0.182 | 26,860,000 | 0.182 |
| 17/10/2025 | 0.168 | 8.760 | 54,340,000 | 80,000 | 0.133 | 27,560,000 | 0.180 | 26,780,000 | 0.180 |
| 16/10/2025 | 0.196 | 9.130 | 46,490,000 | 860,000 | 1.433 | 22,800,000 | 0.195 | 23,470,000 | 0.194 |
| 15/10/2025 | 0.182 | 8.960 | 71,560,000 | 190,000 | 0.317 | 35,780,000 | 0.171 | 35,780,000 | 0.171 |
| 14/10/2025 | 0.161 | 8.650 | 74,260,000 | 190,000 | 0.317 | 39,600,000 | 0.171 | 34,660,000 | 0.172 |
| 13/10/2025 | 0.205 | 9.320 | 43,190,000 | 5,130,000 | 8.550 | 24,480,000 | 0.195 | 18,690,000 | 0.196 |
| 10/10/2025 | 0.206 | 9.390 | 17,810,000 | 10,920,000 | 18.200 | 8,890,000 | 0.204 | 8,770,000 | 0.201 |
| 09/10/2025 | 0.203 | 9.260 | 104,080,000 | 11,040,000 | 18.400 | 51,100,000 | 0.207 | 52,960,000 | 0.206 |
| 08/10/2025 | 0.234 | 9.680 | 1,800,000 | 9,180,000 | 15.300 | 900,000 | 0.226 | 900,000 | 0.228 |
| 06/10/2025 | 0.225 | 9.560 | 16,610,000 | 9,180,000 | 15.300 | 8,290,000 | 0.225 | 8,320,000 | 0.226 |
| 03/10/2025 | 0.230 | 9.560 | 38,900,000 | 9,150,000 | 15.250 | 19,440,000 | 0.228 | 19,460,000 | 0.227 |
| 02/10/2025 | 0.225 | 9.510 | 23,000,000 | 9,130,000 | 15.217 | 11,460,000 | 0.226 | 11,540,000 | 0.226 |
| 30/09/2025 | 0.205 | 9.230 | 59,490,000 | 9,050,000 | 15.083 | 29,750,000 | 0.202 | 29,740,000 | 0.202 |
| 29/09/2025 | 0.202 | 9.180 | 72,370,000 | 9,060,000 | 15.100 | 31,670,000 | 0.196 | 40,600,000 | 0.198 |
| 26/09/2025 | 0.191 | 8.950 | 94,800,000 | 130,000 | 0.217 | 47,380,000 | 0.194 | 47,370,000 | 0.195 |
| 25/09/2025 | 0.213 | 9.160 | 57,560,000 | 140,000 | 0.233 | 28,770,000 | 0.222 | 28,790,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |