17351 石药中银六二购Ａ (认购证)
按盘价 
0.161 -0.003 (-1.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.164 | 7.610 | 50,580,000 | 1,680,000 | 2.400 | 25,290,000 | 0.180 | 25,200,000 | 0.180 |
| 18/06/2025 | 0.205 | 8.130 | 53,550,000 | 1,770,000 | 2.529 | 26,780,000 | 0.200 | 26,770,000 | 0.200 |
| 17/06/2025 | 0.214 | 8.190 | 100,850,000 | 1,780,000 | 2.543 | 51,050,000 | 0.224 | 49,800,000 | 0.225 |
| 16/06/2025 | 0.275 | 8.750 | 14,670,000 | 3,030,000 | 4.329 | 6,060,000 | 0.269 | 8,600,000 | 0.266 |
| 13/06/2025 | 0.280 | 8.840 | 12,160,000 | 490,000 | 0.700 | 6,040,000 | 0.278 | 6,090,000 | 0.279 |
| 12/06/2025 | 0.315 | 9.050 | 16,480,000 | 440,000 | 0.629 | 8,240,000 | 0.314 | 8,220,000 | 0.314 |
| 11/06/2025 | 0.285 | 8.830 | 19,490,000 | 460,000 | 0.657 | 9,670,000 | 0.306 | 9,760,000 | 0.306 |
| 10/06/2025 | 0.305 | 9.080 | 44,880,000 | 370,000 | 0.529 | 22,310,000 | 0.324 | 22,460,000 | 0.324 |
| 09/06/2025 | 0.295 | 8.820 | 24,240,000 | 220,000 | 0.314 | 12,010,000 | 0.301 | 12,230,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |