17351 石药中银六二购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.079 | 7.890 | 6,140,000 | 420,000 | 0.600 | 2,970,000 | 0.089 | 3,170,000 | 0.089 |
| 23/10/2025 | 0.099 | 8.210 | 11,830,000 | 220,000 | 0.314 | 5,870,000 | 0.093 | 5,960,000 | 0.093 |
| 22/10/2025 | 0.117 | 8.460 | 10,530,000 | 130,000 | 0.186 | 5,250,000 | 0.117 | 5,280,000 | 0.117 |
| 21/10/2025 | 0.150 | 8.920 | 10,200,000 | 100,000 | 0.143 | 5,100,000 | 0.154 | 5,100,000 | 0.154 |
| 20/10/2025 | 0.157 | 9.020 | 5,470,000 | 100,000 | 0.143 | 2,730,000 | 0.153 | 2,740,000 | 0.153 |
| 17/10/2025 | 0.140 | 8.760 | 1,500,000 | 90,000 | 0.129 | 750,000 | 0.150 | 750,000 | 0.150 |
| 16/10/2025 | 0.174 | 9.130 | 11,260,000 | 90,000 | 0.129 | 5,630,000 | 0.175 | 5,630,000 | 0.174 |
| 15/10/2025 | 0.163 | 8.960 | 5,560,000 | 90,000 | 0.129 | 2,780,000 | 0.144 | 2,780,000 | 0.145 |
| 14/10/2025 | 0.139 | 8.650 | 1,220,000 | 90,000 | 0.129 | 610,000 | 0.149 | 610,000 | 0.150 |
| 13/10/2025 | 0.190 | 9.320 | 13,060,000 | 90,000 | 0.129 | 6,530,000 | 0.182 | 6,530,000 | 0.182 |
| 10/10/2025 | 0.195 | 9.390 | 7,110,000 | 90,000 | 0.129 | 3,560,000 | 0.200 | 3,530,000 | 0.200 |
| 09/10/2025 | 0.188 | 9.260 | 13,330,000 | 120,000 | 0.171 | 6,650,000 | 0.188 | 6,670,000 | 0.188 |
| 08/10/2025 | 0.227 | 9.680 | 18,030,000 | 100,000 | 0.143 | 9,030,000 | 0.210 | 9,000,000 | 0.208 |
| 06/10/2025 | 0.209 | 9.560 | 31,060,000 | 130,000 | 0.186 | 15,530,000 | 0.207 | 15,530,000 | 0.206 |
| 03/10/2025 | 0.214 | 9.560 | 60,050,000 | 130,000 | 0.186 | 30,040,000 | 0.212 | 30,010,000 | 0.211 |
| 02/10/2025 | 0.218 | 9.510 | 60,730,000 | 160,000 | 0.229 | 30,330,000 | 0.213 | 30,350,000 | 0.212 |
| 30/09/2025 | 0.194 | 9.230 | 33,220,000 | 140,000 | 0.200 | 16,610,000 | 0.184 | 16,610,000 | 0.184 |
| 29/09/2025 | 0.192 | 9.180 | 6,040,000 | 140,000 | 0.200 | 3,040,000 | 0.177 | 3,000,000 | 0.176 |
| 26/09/2025 | 0.172 | 8.950 | 26,070,000 | 180,000 | 0.257 | 13,040,000 | 0.176 | 13,030,000 | 0.176 |
| 25/09/2025 | 0.189 | 9.160 | 61,380,000 | 190,000 | 0.271 | 30,660,000 | 0.196 | 30,720,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |