17352 泡玛中银五甲沽Ｃ (认沽证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.111 | 248.600 | 73,060,000 | 8,060,000 | 10.075 | 33,160,000 | 0.102 | 38,460,000 | 0.102 |
| 18/06/2025 | 0.096 | 262.600 | 122,260,000 | 2,760,000 | 3.450 | 60,600,000 | 0.100 | 61,320,000 | 0.100 |
| 17/06/2025 | 0.101 | 258.400 | 47,140,000 | 2,040,000 | 2.550 | 23,180,000 | 0.096 | 23,760,000 | 0.095 |
| 16/06/2025 | 0.086 | 275.000 | 18,960,000 | 1,460,000 | 1.825 | 9,540,000 | 0.088 | 9,360,000 | 0.087 |
| 13/06/2025 | 0.091 | 272.600 | 19,260,000 | 1,640,000 | 2.050 | 9,420,000 | 0.093 | 9,740,000 | 0.092 |
| 12/06/2025 | 0.096 | 266.800 | 50,380,000 | 1,320,000 | 1.650 | 25,000,000 | 0.093 | 25,240,000 | 0.093 |
| 11/06/2025 | 0.100 | 269.800 | 67,400,000 | 1,080,000 | 1.350 | 33,300,000 | 0.111 | 34,100,000 | 0.110 |
| 10/06/2025 | 0.113 | 258.800 | 86,920,000 | 280,000 | 0.350 | 43,320,000 | 0.115 | 43,600,000 | 0.115 |
| 09/06/2025 | 0.129 | 250.800 | 49,160,000 | 0 | 0.000 | 24,580,000 | 0.129 | 24,580,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |