17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.069 | 10.620 | 1,480,000 | 22,610,000 | 16.150 | 720,000 | 0.069 | 760,000 | 0.069 |
| 17/09/2025 | 0.070 | 10.660 | 210,000 | 22,570,000 | 16.120 | 210,000 | 0.070 | ||
| 16/09/2025 | 0.067 | 10.590 | 460,000 | 22,360,000 | 15.970 | 460,000 | 0.068 | ||
| 15/09/2025 | 0.068 | 10.600 | 0 | 21,900,000 | 15.640 | ||||
| 12/09/2025 | 0.068 | 10.590 | 110,000 | 21,900,000 | 15.640 | 110,000 | 0.068 | ||
| 11/09/2025 | 0.069 | 10.600 | 10,000 | 21,790,000 | 15.560 | 10,000 | 0.070 | ||
| 10/09/2025 | 0.073 | 10.660 | 200,000 | 21,780,000 | 15.560 | 100,000 | 0.075 | ||
| 09/09/2025 | 0.071 | 10.560 | 0 | 21,880,000 | 15.630 | ||||
| 08/09/2025 | 0.071 | 10.620 | 0 | 21,880,000 | 15.630 | ||||
| 05/09/2025 | 0.068 | 10.480 | 20,000 | 21,880,000 | 15.630 | 20,000 | 0.066 | ||
| 04/09/2025 | 0.066 | 10.440 | 1,090,000 | 21,900,000 | 15.640 | 490,000 | 0.066 | 600,000 | 0.066 |
| 03/09/2025 | 0.071 | 10.520 | 850,000 | 21,790,000 | 15.560 | 350,000 | 0.070 | 420,000 | 0.072 |
| 02/09/2025 | 0.075 | 10.590 | 40,000 | 21,720,000 | 15.510 | 10,000 | 0.075 | 30,000 | 0.075 |
| 01/09/2025 | 0.073 | 10.520 | 230,000 | 21,700,000 | 15.500 | 210,000 | 0.073 | 20,000 | 0.073 |
| 29/08/2025 | 0.073 | 10.510 | 310,000 | 21,890,000 | 15.640 | 250,000 | 0.073 | 60,000 | 0.075 |
| 28/08/2025 | 0.076 | 10.580 | 0 | 22,080,000 | 15.770 | ||||
| 27/08/2025 | 0.076 | 10.560 | 10,000 | 22,080,000 | 15.770 | 10,000 | 0.076 | ||
| 26/08/2025 | 0.076 | 10.570 | 10,000 | 22,090,000 | 15.780 | 10,000 | 0.076 | ||
| 25/08/2025 | 0.074 | 10.520 | 130,000 | 22,080,000 | 15.770 | 50,000 | 0.074 | 80,000 | 0.074 |
| 22/08/2025 | 0.073 | 10.510 | 720,000 | 22,050,000 | 15.750 | 310,000 | 0.074 | 410,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |