17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 11.700 | 3,050,000 | 10,070,000 | 7.190 | 550,000 | 0.122 | 2,500,000 | 0.125 |
| 30/07/2025 | 0.126 | 11.720 | 1,960,000 | 8,120,000 | 5.800 | 590,000 | 0.131 | 1,370,000 | 0.131 |
| 29/07/2025 | 0.136 | 12.000 | 1,440,000 | 7,340,000 | 5.240 | 700,000 | 0.135 | 700,000 | 0.132 |
| 28/07/2025 | 0.137 | 12.000 | 5,480,000 | 7,340,000 | 5.240 | 1,490,000 | 0.137 | 3,790,000 | 0.135 |
| 25/07/2025 | 0.138 | 11.900 | 700,000 | 5,040,000 | 3.600 | 300,000 | 0.138 | 400,000 | 0.137 |
| 24/07/2025 | 0.137 | 11.920 | 2,100,000 | 4,940,000 | 3.530 | 1,050,000 | 0.134 | 1,050,000 | 0.135 |
| 23/07/2025 | 0.132 | 11.800 | 900,000 | 4,940,000 | 3.530 | 450,000 | 0.134 | 450,000 | 0.134 |
| 22/07/2025 | 0.132 | 11.800 | 2,600,000 | 4,940,000 | 3.530 | 900,000 | 0.130 | 1,700,000 | 0.130 |
| 21/07/2025 | 0.134 | 11.800 | 2,000,000 | 4,140,000 | 2.960 | 450,000 | 0.136 | 1,550,000 | 0.137 |
| 18/07/2025 | 0.141 | 11.900 | 0 | 3,040,000 | 2.170 | ||||
| 17/07/2025 | 0.141 | 11.960 | 10,000 | 3,040,000 | 2.170 | 10,000 | 0.141 | ||
| 16/07/2025 | 0.137 | 11.800 | 0 | 3,030,000 | 2.160 | ||||
| 15/07/2025 | 0.139 | 11.880 | 610,000 | 3,030,000 | 2.160 | 610,000 | 0.140 | ||
| 14/07/2025 | 0.135 | 11.780 | 1,410,000 | 3,640,000 | 2.600 | 400,000 | 0.133 | 1,010,000 | 0.134 |
| 11/07/2025 | 0.138 | 11.800 | 4,550,000 | 3,030,000 | 2.160 | 1,280,000 | 0.146 | 3,260,000 | 0.146 |
| 10/07/2025 | 0.139 | 11.800 | 110,000 | 1,050,000 | 0.750 | 100,000 | 0.138 | 10,000 | 0.137 |
| 09/07/2025 | 0.132 | 11.680 | 660,000 | 1,140,000 | 0.810 | 340,000 | 0.129 | 320,000 | 0.125 |
| 08/07/2025 | 0.127 | 11.600 | 8,170,000 | 1,160,000 | 0.830 | 4,010,000 | 0.127 | 3,910,000 | 0.127 |
| 07/07/2025 | 0.106 | 11.000 | 1,690,000 | 1,260,000 | 0.900 | 720,000 | 0.105 | 970,000 | 0.104 |
| 04/07/2025 | 0.099 | 10.780 | 1,900,000 | 1,010,000 | 0.720 | 450,000 | 0.100 | 1,450,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |