17360 中油信证五乙购Ａ (认购证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.134 | 7.670 | 0 | 42,000 | 0.110 | ||||
| 11/08/2025 | 0.120 | 7.540 | 0 | 42,000 | 0.110 | ||||
| 08/08/2025 | 0.128 | 7.570 | 0 | 42,000 | 0.110 | ||||
| 07/08/2025 | 0.129 | 7.570 | 222,000 | 42,000 | 0.110 | 100,000 | 0.121 | 122,000 | 0.122 |
| 06/08/2025 | 0.117 | 7.500 | 0 | 20,000 | 0.050 | ||||
| 05/08/2025 | 0.100 | 7.360 | 1,320,000 | 20,000 | 0.050 | 660,000 | 0.106 | 660,000 | 0.104 |
| 04/08/2025 | 0.105 | 7.380 | 0 | 20,000 | 0.050 | ||||
| 01/08/2025 | 0.114 | 7.420 | 400,000 | 20,000 | 0.050 | 200,000 | 0.119 | 200,000 | 0.115 |
| 31/07/2025 | 0.180 | 7.670 | 0 | 20,000 | 0.050 | ||||
| 30/07/2025 | 0.218 | 7.820 | 4,480,000 | 20,000 | 0.050 | 2,240,000 | 0.224 | 2,240,000 | 0.222 |
| 29/07/2025 | 0.161 | 7.530 | 1,400,000 | 20,000 | 0.050 | 700,000 | 0.155 | 700,000 | 0.155 |
| 28/07/2025 | 0.125 | 7.330 | 760,000 | 20,000 | 0.050 | 380,000 | 0.125 | 380,000 | 0.126 |
| 25/07/2025 | 0.153 | 7.450 | 600,000 | 20,000 | 0.050 | 300,000 | 0.175 | 300,000 | 0.159 |
| 24/07/2025 | 0.159 | 7.460 | 0 | 20,000 | 0.050 | ||||
| 23/07/2025 | 0.160 | 7.470 | 100,000 | 20,000 | 0.050 | 100,000 | 0.165 | ||
| 22/07/2025 | 0.158 | 7.450 | 24,000 | 120,000 | 0.300 | 24,000 | 0.151 | ||
| 21/07/2025 | 0.165 | 7.470 | 100,000 | 144,000 | 0.360 | 100,000 | 0.165 | ||
| 18/07/2025 | 0.124 | 7.210 | 24,000 | 44,000 | 0.110 | 24,000 | 0.124 | ||
| 17/07/2025 | 0.112 | 7.110 | 0 | 20,000 | 0.050 | ||||
| 16/07/2025 | 0.121 | 7.160 | 50,000 | 20,000 | 0.050 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |