17368 携程摩通六十购Ａ (认购证)
按盘价 
0.201 +0.020 (+11.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.181 | 547.000 | 1,600,000 | 1,075,000 | 1.075 | 725,000 | 0.179 | 875,000 | 0.178 |
| 22/10/2025 | 0.185 | 547.500 | 1,050,000 | 925,000 | 0.925 | 475,000 | 0.188 | 575,000 | 0.187 |
| 21/10/2025 | 0.194 | 555.000 | 250,000 | 825,000 | 0.825 | 175,000 | 0.195 | 75,000 | 0.194 |
| 20/10/2025 | 0.188 | 549.500 | 500,000 | 925,000 | 0.925 | 325,000 | 0.185 | 175,000 | 0.187 |
| 17/10/2025 | 0.168 | 532.000 | 675,000 | 1,075,000 | 1.075 | 275,000 | 0.177 | 375,000 | 0.175 |
| 16/10/2025 | 0.186 | 546.000 | 1,400,000 | 975,000 | 0.975 | 700,000 | 0.188 | 700,000 | 0.186 |
| 15/10/2025 | 0.184 | 546.500 | 2,800,000 | 975,000 | 0.975 | 1,400,000 | 0.181 | 1,400,000 | 0.181 |
| 14/10/2025 | 0.181 | 542.000 | 3,150,000 | 975,000 | 0.975 | 1,525,000 | 0.187 | 1,625,000 | 0.187 |
| 13/10/2025 | 0.200 | 557.500 | 4,150,000 | 875,000 | 0.875 | 2,000,000 | 0.189 | 2,150,000 | 0.189 |
| 10/10/2025 | 0.214 | 569.000 | 2,850,000 | 725,000 | 0.725 | 1,525,000 | 0.212 | 1,325,000 | 0.211 |
| 09/10/2025 | 0.203 | 561.000 | 2,000,000 | 925,000 | 0.925 | 1,000,000 | 0.202 | 1,000,000 | 0.201 |
| 08/10/2025 | 0.192 | 551.000 | 2,375,000 | 925,000 | 0.925 | 850,000 | 0.193 | 1,450,000 | 0.193 |
| 06/10/2025 | 0.205 | 562.000 | 2,900,000 | 325,000 | 0.325 | 1,375,000 | 0.206 | 1,525,000 | 0.207 |
| 03/10/2025 | 0.221 | 574.500 | 1,950,000 | 175,000 | 0.175 | 975,000 | 0.224 | 975,000 | 0.224 |
| 02/10/2025 | 0.237 | 585.500 | 3,450,000 | 175,000 | 0.175 | 1,700,000 | 0.232 | 1,750,000 | 0.232 |
| 30/09/2025 | 0.250 | 596.000 | 1,100,000 | 125,000 | 0.125 | 550,000 | 0.247 | 550,000 | 0.247 |
| 29/09/2025 | 0.250 | 598.000 | 150,000 | 125,000 | 0.125 | 75,000 | 0.250 | 75,000 | 0.250 |
| 26/09/2025 | 0.233 | 582.500 | 1,450,000 | 125,000 | 0.125 | 725,000 | 0.239 | 725,000 | 0.239 |
| 25/09/2025 | 0.255 | 598.500 | 200,000 | 125,000 | 0.125 | 100,000 | 0.254 | 100,000 | 0.250 |
| 24/09/2025 | 0.260 | 605.000 | 450,000 | 125,000 | 0.125 | 200,000 | 0.252 | 250,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |